Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	44.46	44.46	44.40	44.41	1,467	-0.04(-0.08%)
Jul 29, 2021	44.44	44.46	44.44	44.45	4,122	+0.05(+0.11%)
Jul 28, 2021	44.39	44.40	44.38	44.40	1,937	+0.04(+0.10%)
Jul 27, 2021	44.33	44.38	44.33	44.35	2,644	-0.02(-0.05%)
Jul 26, 2021	44.43	44.43	44.35	44.38	1,096	-0.04(-0.10%)
Jul 23, 2021	44.41	44.44	44.41	44.42	1,930	+0.06(+0.14%)
Jul 22, 2021	44.33	44.39	44.32	44.36	2,161	+0.02(+0.05%)
Jul 21, 2021	44.25	44.33	44.25	44.33	5,520	+0.09(+0.21%)
Jul 20, 2021	44.07	44.25	44.07	44.24	3,411	+0.12(+0.27%)
Jul 19, 2021	44.18	44.23	44.08	44.12	5,669	-0.16(-0.36%)
Jul 16, 2021	44.35	44.35	44.28	44.28	3,667	-0.04(-0.09%)
Jul 15, 2021	44.30	44.34	44.29	44.32	5,283	-0.01(-0.02%)
Jul 14, 2021	44.36	44.37	44.32	44.33	5,075	+0.04(+0.08%)
Jul 13, 2021	44.34	44.38	44.30	44.30	5,624	-0.11(-0.24%)
Jul 12, 2021	44.42	44.42	44.34	44.41	81,722	-0.01(-0.01%)
Jul 09, 2021	44.41	44.42	44.37	44.41	5,222	+0.08(+0.19%)
Jul 08, 2021	44.34	44.36	44.32	44.33	1,271	-0.05(-0.11%)
Jul 07, 2021	44.38	44.41	44.38	44.38	6,126	-0.01(-0.02%)
Jul 06, 2021	44.38	44.47	44.38	44.39	5,905	+0.02(+0.03%)
Jul 02, 2021	44.36	44.39	44.32	44.37	3,790	+0.09(+0.21%)
Jul 01, 2021	44.34	44.34	44.28	44.28	1,984	+0.04(+0.09%)
Jun 30, 2021	44.22	44.26	44.22	44.24	8,435	+0.01(+0.02%)
Jun 29, 2021	44.23	44.26	44.22	44.23	787,262	+0.01(+0.03%)
Jun 28, 2021	44.22	44.22	44.18	44.22	5,772	+0.01(+0.02%)
Jun 25, 2021	44.21	44.21	44.21	44.21	301	+0.05(+0.12%)
Jun 24, 2021	44.13	44.16	44.13	44.16	593	+0.07(+0.16%)
Jun 23, 2021	44.15	44.16	44.08	44.09	10,745	+0.03(+0.07%)
Jun 22, 2021	44.08	44.11	44.03	44.06	580,293	+0.01(+0.02%)
Jun 21, 2021	44.04	44.07	44.03	44.05	236,633	+0.06(+0.14%)
Jun 18, 2021	44.00	44.02	43.99	43.99	601	-0.04(-0.09%)
Jun 17, 2021	44.05	44.05	44.03	44.03	1,162	+0.04(+0.09%)
Jun 16, 2021	44.03	44.03	43.99	43.99	1,788	-0.06(-0.13%)
Jun 15, 2021	44.04	44.06	44.03	44.04	1,163	-0.00(-0.01%)
Jun 14, 2021	44.09	44.09	44.05	44.05	237,302	-0.03(-0.07%)
Jun 11, 2021	44.04	44.08	44.04	44.08	1,937	+0.02(+0.05%)
Jun 10, 2021	44.06	44.08	44.03	44.06	3,503	+0.06(+0.13%)
Jun 09, 2021	44.03	44.04	44.00	44.00	1,993	+0.04(+0.09%)
Jun 08, 2021	44.00	44.00	43.96	43.96	3,559	+0.01(+0.01%)
Jun 07, 2021	43.96	43.96	43.94	43.95	2,145	+0.04(+0.09%)
Jun 04, 2021	43.92	43.94	43.90	43.92	1,789	+0.05(+0.12%)
Jun 03, 2021	43.84	43.92	43.84	43.86	1,626	-0.05(-0.12%)
Jun 02, 2021	43.89	43.95	43.89	43.92	578,115	+0.05(+0.11%)
Jun 01, 2021	43.81	43.88	43.81	43.87	2,465	+0.06(+0.14%)
May 28, 2021	43.85	43.85	43.81	43.81	7,107	+0.00(+0.01%)
May 27, 2021	43.79	43.83	43.78	43.80	2,046	-0.01(-0.02%)
May 26, 2021	43.81	43.82	43.81	43.81	724	+0.02(+0.04%)
May 25, 2021	43.82	43.82	43.80	43.80	7,562	+0.01(+0.01%)
May 24, 2021	43.72	43.82	43.72	43.79	4,924	+0.09(+0.21%)
May 21, 2021	43.72	43.72	43.69	43.70	1,356	+0.01(+0.03%)
May 20, 2021	43.65	43.69	43.65	43.69	5,691	+0.14(+0.33%)
May 19, 2021	43.57	43.62	43.52	43.54	6,295	-0.11(-0.25%)
May 18, 2021	43.74	43.74	43.65	43.65	2,043	-0.06(-0.14%)
May 17, 2021	43.71	43.71	43.71	43.71	572	-0.04(-0.08%)
May 14, 2021	43.73	43.77	43.71	43.75	3,664	+0.11(+0.25%)
May 13, 2021	43.64	43.70	43.64	43.64	3,774	+0.09(+0.22%)
May 12, 2021	43.63	43.65	43.55	43.55	120,529	-0.17(-0.39%)
May 11, 2021	43.69	43.75	43.69	43.72	6,830	-0.04(-0.09%)
May 10, 2021	43.77	43.81	43.72	43.76	187,797	-0.01(-0.02%)
May 07, 2021	43.82	43.82	43.76	43.77	1,679	+0.02(+0.05%)
May 06, 2021	43.77	43.80	43.73	43.75	3,515	-0.04(-0.10%)
May 05, 2021	43.71	43.79	43.68	43.79	16,522	+0.08(+0.19%)
May 04, 2021	43.69	43.71	43.65	43.71	7,630	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.