Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	20.07	20.10	19.09	19.55	300,387	-0.87(-4.28%)
Jul 29, 2021	18.81	20.88	18.25	20.42	794,185	+1.97(+10.69%)
Jul 28, 2021	18.21	18.95	18.01	18.45	269,424	+0.22(+1.23%)
Jul 27, 2021	18.92	19.26	17.86	18.22	482,472	-1.11(-5.73%)
Jul 26, 2021	17.77	19.48	17.77	19.33	635,736	+1.67(+9.43%)
Jul 23, 2021	17.89	18.23	17.40	17.67	209,036	-0.33(-1.81%)
Jul 22, 2021	17.86	18.19	17.28	17.99	208,785	-0.03(-0.15%)
Jul 21, 2021	17.40	18.27	17.40	18.02	232,761	+1.07(+6.31%)
Jul 20, 2021	16.28	17.15	15.97	16.95	360,754	+0.74(+4.59%)
Jul 19, 2021	16.38	16.59	15.85	16.21	511,327	-0.73(-4.34%)
Jul 16, 2021	17.82	17.87	16.81	16.94	322,537	-0.73(-4.11%)
Jul 15, 2021	17.79	18.04	17.42	17.67	350,992	-0.27(-1.50%)
Jul 14, 2021	17.67	18.59	17.55	17.94	350,728	+0.49(+2.83%)
Jul 13, 2021	18.05	18.40	17.13	17.44	465,577	-0.73(-3.99%)
Jul 12, 2021	17.55	18.59	17.21	18.17	541,669	+0.65(+3.72%)
Jul 09, 2021	16.52	17.62	16.47	17.52	331,223	+1.36(+8.41%)
Jul 08, 2021	15.86	16.47	15.02	16.16	318,151	-0.29(-1.75%)
Jul 07, 2021	15.47	16.73	15.47	16.45	543,520	+0.87(+5.62%)
Jul 06, 2021	16.74	16.74	15.38	15.57	312,658	-1.16(-6.95%)
Jul 02, 2021	16.95	16.96	16.48	16.74	185,357	-0.20(-1.21%)
Jul 01, 2021	17.43	17.58	16.76	16.94	250,517	-0.24(-1.41%)
Jun 30, 2021	16.35	17.32	16.19	17.18	489,513	+0.94(+5.78%)
Jun 29, 2021	16.09	16.66	16.09	16.24	343,162	+0.18(+1.10%)
Jun 28, 2021	16.60	17.33	15.76	16.07	358,157	-0.53(-3.20%)
Jun 25, 2021	17.67	17.93	16.60	16.60	960,403	-0.77(-4.45%)
Jun 24, 2021	16.89	17.37	16.75	17.37	399,594	+0.87(+5.24%)
Jun 23, 2021	16.31	16.78	16.13	16.50	344,218	+0.18(+1.08%)
Jun 22, 2021	15.99	16.39	15.67	16.33	253,481	+0.17(+1.04%)
Jun 21, 2021	16.28	16.35	15.51	16.16	614,876	-0.03(-0.17%)
Jun 18, 2021	15.72	17.01	15.63	16.19	1,529,648	-0.09(-0.57%)
Jun 17, 2021	17.30	17.53	15.52	16.28	603,358	-1.08(-6.22%)
Jun 16, 2021	16.91	17.61	16.65	17.36	420,306	+0.34(+2.02%)
Jun 15, 2021	16.66	17.03	16.25	17.01	486,497	+0.47(+2.87%)
Jun 14, 2021	16.59	16.82	16.23	16.54	567,962	+0.19(+1.14%)
Jun 11, 2021	16.55	16.93	16.13	16.35	444,337	-0.24(-1.46%)
Jun 10, 2021	15.92	16.98	15.71	16.60	531,218	+0.92(+5.88%)
Jun 09, 2021	15.72	15.90	15.41	15.68	312,466	-0.16(-1.00%)
Jun 08, 2021	15.26	16.12	14.88	15.83	334,865	+0.54(+3.53%)
Jun 07, 2021	15.54	16.12	15.28	15.29	362,767	-0.33(-2.08%)
Jun 04, 2021	15.63	15.85	15.17	15.62	566,758	+0.00(+0.00%)
Jun 03, 2021	15.14	15.72	14.78	15.62	402,363	+0.23(+1.51%)
Jun 02, 2021	15.60	15.72	14.96	15.39	316,701	-0.28(-1.78%)
Jun 01, 2021	14.48	15.81	14.37	15.67	636,644	+1.40(+9.78%)
May 28, 2021	14.42	14.61	13.73	14.27	381,858	+0.03(+0.20%)
May 27, 2021	13.01	14.40	12.83	14.24	807,192	+1.43(+11.18%)
May 26, 2021	12.12	12.86	12.12	12.81	374,789	+0.72(+5.92%)
May 25, 2021	12.74	12.75	12.06	12.09	223,216	-0.70(-5.45%)
May 24, 2021	12.48	12.84	12.24	12.79	236,957	+0.38(+3.07%)
May 21, 2021	12.70	12.90	12.27	12.41	180,956	-0.07(-0.60%)
May 20, 2021	12.90	12.90	12.10	12.48	268,265	-0.28(-2.19%)
May 19, 2021	12.79	12.93	12.34	12.76	275,128	-0.23(-1.79%)
May 18, 2021	13.35	13.49	12.57	13.00	414,485	-0.25(-1.90%)
May 17, 2021	12.20	13.58	12.12	13.25	642,435	+1.01(+8.29%)
May 14, 2021	12.39	12.47	12.12	12.23	269,405	-0.02(-0.15%)
May 13, 2021	12.15	12.64	11.68	12.25	350,683	+0.07(+0.53%)
May 12, 2021	12.76	13.12	11.99	12.19	397,270	-0.54(-4.24%)
May 11, 2021	11.81	12.77	11.64	12.73	367,824	+0.41(+3.32%)
May 10, 2021	12.47	13.13	12.08	12.32	672,163	-0.08(-0.67%)
May 07, 2021	11.96	12.75	11.69	12.40	665,665	+0.46(+3.82%)
May 06, 2021	11.34	11.95	10.92	11.94	653,657	+0.84(+7.54%)
May 05, 2021	10.56	11.30	9.908	11.11	721,741	+1.27(+12.85%)
May 04, 2021	9.805	10.10	9.340	9.842	696,442	+0.67(+7.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.