Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 9.900 | 9.920 | 9.900 | 9.910 | 3,884 | +0.01(+0.10%) |
Jul 29, 2021 | 9.960 | 9.960 | 9.860 | 9.900 | 25,056 | -0.07(-0.70%) |
Jul 27, 2021 | 9.970 | 9.970 | 9.970 | 15 | +0.02(+0.20%) | |
Jul 26, 2021 | 9.910 | 9.964 | 9.910 | 9.950 | 3,232 | -0.02(-0.20%) |
Jul 23, 2021 | 9.920 | 9.970 | 9.910 | 9.970 | 121,593 | +0.03(+0.27%) |
Jul 22, 2021 | 9.895 | 9.943 | 9.880 | 9.943 | 593 | -0.01(-0.07%) |
Jul 21, 2021 | 9.910 | 9.950 | 9.910 | 9.950 | 4,408 | +0.04(+0.40%) |
Jul 20, 2021 | 9.950 | 9.950 | 9.910 | 9.910 | 50,010 | -0.03(-0.30%) |
Jul 19, 2021 | 9.910 | 9.950 | 9.910 | 9.940 | 22,708 | +0.02(+0.20%) |
Jul 15, 2021 | 9.920 | 9.920 | 9.920 | 155 | -0.01(-0.14%) | |
Jul 14, 2021 | 9.935 | 9.950 | 9.920 | 9.934 | 3,033 | -0.01(-0.06%) |
Jul 13, 2021 | 9.900 | 9.950 | 9.870 | 9.940 | 31,064 | +0.00(+0.00%) |
Jul 12, 2021 | 9.940 | 9.940 | 9.940 | 9.940 | 361 | +0.01(+0.15%) |
Jul 09, 2021 | 9.930 | 9.980 | 9.920 | 9.925 | 174,942 | -0.00(-0.05%) |
Jul 08, 2021 | 9.900 | 9.950 | 9.900 | 9.930 | 37,435 | -0.01(-0.10%) |
Jul 07, 2021 | 9.900 | 9.970 | 9.900 | 9.940 | 294,869 | -0.01(-0.10%) |
Jul 06, 2021 | 9.940 | 9.980 | 9.920 | 9.950 | 26,202 | +0.00(+0.00%) |
Jul 02, 2021 | 9.960 | 9.960 | 9.940 | 9.950 | 6,848 | +0.02(+0.20%) |
Jul 01, 2021 | 9.970 | 9.970 | 9.900 | 9.930 | 9,474 | -0.03(-0.33%) |
Jun 30, 2021 | 9.960 | 9.980 | 9.960 | 9.963 | 25,618 | +0.02(+0.23%) |
Jun 29, 2021 | 9.940 | 9.940 | 9.940 | 9.940 | 100 | +0.00(+0.00%) |
Jun 28, 2021 | 9.960 | 9.960 | 9.940 | 9.940 | 3,024 | -0.01(-0.10%) |
Jun 25, 2021 | 9.970 | 9.970 | 9.950 | 9.950 | 4,751 | +0.00(+0.00%) |
Jun 24, 2021 | 9.970 | 9.970 | 9.950 | 9.950 | 20,728 | -0.01(-0.10%) |
Jun 23, 2021 | 10.01 | 10.01 | 9.960 | 9.960 | 16,449 | -0.02(-0.20%) |
Jun 22, 2021 | 9.950 | 9.989 | 9.940 | 9.980 | 250,869 | +0.04(+0.41%) |
Jun 21, 2021 | 9.939 | 9.939 | 9.939 | 9.939 | 147 | -0.01(-0.11%) |
Jun 18, 2021 | 9.960 | 9.970 | 9.940 | 9.950 | 12,961 | +0.02(+0.20%) |
Jun 17, 2021 | 9.920 | 9.930 | 9.900 | 9.930 | 3,050 | +0.00(+0.00%) |
Jun 16, 2021 | 9.890 | 9.940 | 9.890 | 9.930 | 12,430 | -0.02(-0.20%) |
Jun 15, 2021 | 9.930 | 9.950 | 9.900 | 9.950 | 5,028 | +0.02(+0.20%) |
Jun 14, 2021 | 9.930 | 9.930 | 9.900 | 9.930 | 3,502 | -0.02(-0.20%) |
Jun 11, 2021 | 9.920 | 9.950 | 9.920 | 9.950 | 2,900 | +0.02(+0.20%) |
Jun 09, 2021 | 9.930 | 9.930 | 9.930 | 65 | +0.01(+0.10%) | |
Jun 08, 2021 | 9.850 | 9.920 | 9.850 | 9.920 | 4,963 | +0.05(+0.51%) |
Jun 07, 2021 | 9.860 | 9.870 | 9.840 | 9.870 | 5,228 | +0.01(+0.10%) |
Jun 04, 2021 | 9.860 | 9.860 | 9.860 | 9.860 | 200 | -0.05(-0.50%) |
Jun 02, 2021 | 9.910 | 9.910 | 9.910 | 9 | -0.01(-0.10%) | |
Jun 01, 2021 | 9.810 | 9.920 | 9.810 | 9.920 | 10,578 | +0.00(+0.00%) |
May 27, 2021 | 9.920 | 9.920 | 9.920 | 13 | -0.01(-0.10%) | |
May 26, 2021 | 9.890 | 9.940 | 9.830 | 9.930 | 18,485 | +0.07(+0.71%) |
May 25, 2021 | 9.845 | 9.865 | 9.840 | 9.860 | 3,039 | +0.03(+0.31%) |
May 24, 2021 | 9.820 | 9.850 | 9.810 | 9.830 | 5,898 | -0.01(-0.10%) |
May 21, 2021 | 9.820 | 9.840 | 9.810 | 9.840 | 2,445 | +0.02(+0.20%) |
May 20, 2021 | 9.820 | 9.840 | 9.810 | 9.820 | 5,643 | -0.01(-0.10%) |
May 19, 2021 | 9.840 | 9.840 | 9.750 | 9.830 | 14,633 | -0.01(-0.10%) |
May 18, 2021 | 9.840 | 9.910 | 9.840 | 9.840 | 15,451 | -0.06(-0.61%) |
May 17, 2021 | 9.870 | 9.900 | 9.820 | 9.900 | 11,827 | +0.06(+0.61%) |
May 14, 2021 | 9.950 | 9.950 | 9.840 | 9.840 | 2,613 | -0.05(-0.51%) |
May 13, 2021 | 9.870 | 9.910 | 9.870 | 9.890 | 2,806 | +0.01(+0.10%) |
May 12, 2021 | 9.870 | 9.910 | 9.870 | 9.880 | 2,526 | -0.02(-0.20%) |
May 11, 2021 | 9.890 | 9.910 | 9.840 | 9.900 | 10,681 | -0.01(-0.10%) |
May 10, 2021 | 9.900 | 9.910 | 9.900 | 9.910 | 735 | +0.00(+0.00%) |
May 07, 2021 | 9.910 | 9.910 | 9.910 | 9.910 | 162 | +0.00(+0.00%) |
May 06, 2021 | 9.900 | 9.950 | 9.900 | 9.910 | 2,147 | -0.04(-0.40%) |
May 05, 2021 | 9.950 | 9.950 | 9.950 | 1,802 | +0.00(+0.00%) | |
May 04, 2021 | 9.910 | 9.980 | 9.910 | 9.950 | 257,480 | +0.00(+0.00%) |