Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	95.62	99.32	95.34	98.85	862,836	+3.25(+3.40%)
Jul 29, 2021	94.27	97.21	91.83	95.60	614,936	+3.35(+3.63%)
Jul 28, 2021	92.38	93.47	90.16	92.25	704,607	-0.09(-0.10%)
Jul 27, 2021	93.72	93.91	91.29	92.35	709,174	-2.70(-2.84%)
Jul 26, 2021	94.80	96.12	94.52	95.04	560,817	+0.40(+0.42%)
Jul 23, 2021	94.04	95.85	93.78	94.65	348,784	+1.16(+1.25%)
Jul 22, 2021	94.61	94.86	93.18	93.48	364,736	-0.64(-0.68%)
Jul 21, 2021	94.39	96.10	93.85	94.13	330,397	+0.62(+0.66%)
Jul 20, 2021	89.44	94.32	89.24	93.51	558,738	+4.30(+4.82%)
Jul 19, 2021	87.97	89.95	86.84	89.21	522,911	-0.54(-0.60%)
Jul 16, 2021	91.73	92.24	89.56	89.75	440,649	-1.70(-1.86%)
Jul 15, 2021	92.36	92.36	90.49	91.46	455,012	-0.67(-0.73%)
Jul 14, 2021	92.69	93.76	91.47	92.13	442,515	-0.48(-0.52%)
Jul 13, 2021	94.53	94.53	92.49	92.61	373,563	-1.78(-1.89%)
Jul 12, 2021	93.00	95.06	91.85	94.39	540,884	+0.90(+0.96%)
Jul 09, 2021	91.17	93.57	90.66	93.49	626,315	+3.40(+3.77%)
Jul 08, 2021	90.41	91.86	88.39	90.09	631,953	-2.25(-2.44%)
Jul 07, 2021	92.73	94.33	91.85	92.35	520,502	-0.62(-0.67%)
Jul 06, 2021	93.66	93.74	91.47	92.97	555,211	-0.44(-0.47%)
Jul 02, 2021	95.03	95.37	93.17	93.41	306,830	-1.37(-1.45%)
Jul 01, 2021	94.85	95.92	94.03	94.78	748,175	+0.45(+0.48%)
Jun 30, 2021	92.81	94.59	92.07	94.32	631,662	+1.04(+1.12%)
Jun 29, 2021	92.08	94.16	92.08	93.28	575,311	+1.66(+1.81%)
Jun 28, 2021	94.02	94.21	91.51	91.63	644,158	-2.12(-2.26%)
Jun 25, 2021	92.62	94.61	92.03	93.75	1,393,183	+1.33(+1.43%)
Jun 24, 2021	92.79	93.15	91.52	92.42	800,743	+1.22(+1.34%)
Jun 23, 2021	91.74	92.15	90.30	91.20	526,029	-0.45(-0.49%)
Jun 22, 2021	90.28	92.10	89.01	91.65	455,734	+1.11(+1.22%)
Jun 21, 2021	89.75	91.48	89.33	90.54	887,836	+1.70(+1.92%)
Jun 18, 2021	87.28	89.55	86.61	88.83	1,287,499	+1.07(+1.22%)
Jun 17, 2021	88.71	89.28	85.85	87.76	850,323	-1.64(-1.83%)
Jun 16, 2021	90.83	91.11	88.30	89.40	582,274	-1.54(-1.70%)
Jun 15, 2021	90.72	91.62	90.02	90.94	382,203	+0.42(+0.46%)
Jun 14, 2021	91.59	91.65	89.77	90.53	939,973	-1.01(-1.11%)
Jun 11, 2021	89.41	91.65	89.01	91.54	687,250	+2.61(+2.94%)
Jun 10, 2021	90.84	91.96	88.81	88.93	876,943	-1.52(-1.69%)
Jun 09, 2021	91.66	91.83	89.48	90.45	791,574	-1.18(-1.29%)
Jun 08, 2021	90.76	91.68	88.63	91.64	926,389	+1.15(+1.27%)
Jun 07, 2021	92.19	92.22	89.36	90.49	1,098,069	-1.51(-1.65%)
Jun 04, 2021	92.75	92.78	90.57	92.00	753,755	+0.03(+0.03%)
Jun 03, 2021	93.44	94.21	91.98	91.98	821,830	-1.84(-1.96%)
Jun 02, 2021	98.70	99.22	93.37	93.81	1,224,749	-4.51(-4.58%)
Jun 01, 2021	97.52	98.38	96.63	98.32	696,320	+1.52(+1.57%)
May 28, 2021	97.37	97.50	95.17	96.80	458,341	+0.12(+0.13%)
May 27, 2021	96.59	97.42	95.52	96.67	661,898	+0.92(+0.96%)
May 26, 2021	93.64	95.93	93.64	95.75	651,424	+2.28(+2.44%)
May 25, 2021	93.86	94.68	93.12	93.47	709,532	+0.05(+0.05%)
May 24, 2021	94.76	94.91	93.37	93.43	950,963	-0.63(-0.67%)
May 21, 2021	96.31	96.40	93.96	94.06	668,646	-1.68(-1.75%)
May 20, 2021	97.29	97.29	94.36	95.74	801,887	-1.50(-1.54%)
May 19, 2021	97.09	98.57	96.01	97.23	1,166,322	-1.85(-1.86%)
May 18, 2021	100.92	101.16	98.98	99.08	410,880	-1.33(-1.32%)
May 17, 2021	102.18	102.36	98.95	100.40	611,945	-2.33(-2.27%)
May 14, 2021	104.72	104.89	102.16	102.74	597,418	-0.80(-0.78%)
May 13, 2021	100.94	104.24	100.94	103.54	801,208	+3.39(+3.38%)
May 12, 2021	104.64	105.65	99.90	100.15	992,065	-5.22(-4.95%)
May 11, 2021	106.26	107.52	103.75	105.37	798,493	-3.01(-2.78%)
May 10, 2021	109.54	111.03	107.31	108.38	953,726	-1.03(-0.94%)
May 07, 2021	108.93	109.61	106.98	109.41	624,153	+0.68(+0.63%)
May 06, 2021	106.49	108.88	104.70	108.73	653,675	+2.52(+2.37%)
May 05, 2021	106.66	107.58	104.86	106.21	528,952	+0.30(+0.29%)
May 04, 2021	104.97	105.99	102.33	105.91	695,474	+1.27(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.