Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	44.54	45.49	43.71	44.12	155,639	-0.69(-1.54%)
Jul 29, 2021	46.05	46.75	44.30	44.81	153,024	+1.00(+2.29%)
Jul 28, 2021	43.42	44.33	42.63	43.81	128,006	+0.57(+1.33%)
Jul 27, 2021	42.86	43.63	42.69	43.24	93,888	+0.07(+0.16%)
Jul 26, 2021	43.49	44.15	42.59	43.17	95,719	+0.06(+0.14%)
Jul 23, 2021	42.48	43.28	41.90	43.11	95,174	+0.79(+1.87%)
Jul 22, 2021	42.25	42.59	41.47	42.32	101,650	-0.23(-0.55%)
Jul 21, 2021	41.80	42.82	41.80	42.55	86,618	+1.03(+2.49%)
Jul 20, 2021	39.91	42.23	39.91	41.52	164,226	+1.69(+4.23%)
Jul 19, 2021	39.68	40.79	38.79	39.83	168,309	-0.74(-1.83%)
Jul 16, 2021	41.77	41.84	40.45	40.57	132,867	-0.67(-1.63%)
Jul 15, 2021	40.82	41.55	40.29	41.25	105,463	+0.30(+0.74%)
Jul 14, 2021	42.05	42.24	40.89	40.94	108,986	-0.58(-1.41%)
Jul 13, 2021	42.52	42.88	41.23	41.53	197,115	-1.23(-2.87%)
Jul 12, 2021	43.16	43.44	42.70	42.76	78,815	-0.72(-1.66%)
Jul 09, 2021	42.86	43.53	42.21	43.48	83,221	+1.34(+3.17%)
Jul 08, 2021	41.71	42.96	41.08	42.14	149,585	-0.56(-1.30%)
Jul 07, 2021	43.08	43.78	42.45	42.70	126,901	-0.51(-1.17%)
Jul 06, 2021	43.99	43.99	42.69	43.21	112,120	-0.78(-1.77%)
Jul 02, 2021	44.39	44.52	43.74	43.99	79,682	-0.13(-0.29%)
Jul 01, 2021	43.80	44.40	43.33	44.11	102,304	+0.63(+1.46%)
Jun 30, 2021	42.88	43.93	42.48	43.48	122,778	+0.48(+1.11%)
Jun 29, 2021	43.28	43.62	42.91	43.00	83,254	-0.10(-0.23%)
Jun 28, 2021	43.86	43.86	42.61	43.10	157,121	-0.88(-1.99%)
Jun 25, 2021	43.56	44.52	43.27	43.98	887,696	+0.61(+1.42%)
Jun 24, 2021	42.66	43.62	42.48	43.36	116,823	+0.78(+1.83%)
Jun 23, 2021	42.38	43.38	42.23	42.58	131,552	+0.14(+0.32%)
Jun 22, 2021	42.89	43.23	42.17	42.45	196,139	-0.82(-1.89%)
Jun 21, 2021	42.57	43.66	42.21	43.26	221,155	+1.04(+2.47%)
Jun 18, 2021	42.82	43.38	41.99	42.22	369,317	-1.60(-3.65%)
Jun 17, 2021	43.97	44.36	42.83	43.82	267,189	-0.38(-0.86%)
Jun 16, 2021	44.78	45.25	44.04	44.20	297,544	-0.77(-1.71%)
Jun 15, 2021	46.10	46.52	44.69	44.97	175,872	-1.13(-2.45%)
Jun 14, 2021	47.64	47.85	45.89	46.10	190,980	-1.32(-2.77%)
Jun 11, 2021	46.42	47.65	46.33	47.42	110,910	+1.12(+2.42%)
Jun 10, 2021	47.41	47.87	46.26	46.30	131,187	-0.78(-1.66%)
Jun 09, 2021	47.97	48.39	47.06	47.08	135,814	-0.88(-1.83%)
Jun 08, 2021	47.60	48.20	46.81	47.95	167,718	+0.72(+1.53%)
Jun 07, 2021	45.95	47.46	45.95	47.23	203,340	+1.34(+2.91%)
Jun 04, 2021	46.01	46.13	45.22	45.90	97,195	+0.22(+0.49%)
Jun 03, 2021	45.60	46.26	44.85	45.67	202,217	-0.26(-0.57%)
Jun 02, 2021	47.08	47.08	45.84	45.94	162,626	-0.76(-1.63%)
Jun 01, 2021	45.67	46.98	45.31	46.70	211,493	+1.11(+2.44%)
May 28, 2021	45.94	46.12	44.94	45.58	104,757	-0.17(-0.36%)
May 27, 2021	44.84	45.91	44.53	45.75	177,020	+1.27(+2.85%)
May 26, 2021	43.81	45.31	43.76	44.48	159,276	+0.84(+1.92%)
May 25, 2021	44.42	45.25	43.58	43.64	201,115	-0.54(-1.21%)
May 24, 2021	44.09	44.52	43.72	44.18	135,174	+0.46(+1.05%)
May 21, 2021	43.46	44.21	43.03	43.72	457,160	+0.84(+1.95%)
May 20, 2021	42.23	43.04	41.88	42.88	151,219	+0.58(+1.38%)
May 19, 2021	41.54	42.40	41.23	42.30	117,255	-0.20(-0.48%)
May 18, 2021	42.76	43.36	42.32	42.50	135,251	-0.33(-0.77%)
May 17, 2021	42.79	43.23	42.14	42.84	122,977	-0.58(-1.35%)
May 14, 2021	41.85	43.57	41.84	43.42	207,921	+2.46(+6.00%)
May 13, 2021	40.27	41.43	39.39	40.96	195,393	+0.93(+2.31%)
May 12, 2021	40.72	41.65	39.98	40.04	282,852	-1.07(-2.61%)
May 11, 2021	41.93	43.42	40.96	41.11	292,536	-2.63(-6.02%)
May 10, 2021	46.08	46.41	43.72	43.74	181,588	-2.14(-4.66%)
May 07, 2021	44.94	46.01	44.38	45.88	244,643	+0.96(+2.14%)
May 06, 2021	43.82	44.94	42.81	44.92	168,531	+1.04(+2.37%)
May 05, 2021	43.98	44.43	43.34	43.88	126,463	+0.09(+0.20%)
May 04, 2021	44.18	44.18	42.14	43.79	154,621	-0.88(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.