Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	53.18	54.99	53.09	53.69	91,000	+0.20(+0.37%)
Jul 29, 2021	50.92	53.80	49.59	53.49	97,386	+3.20(+6.36%)
Jul 28, 2021	50.57	51.54	49.97	50.29	121,360	+0.13(+0.26%)
Jul 27, 2021	49.39	50.42	48.47	50.16	193,540	+0.30(+0.60%)
Jul 26, 2021	50.71	51.30	49.29	49.86	135,404	-0.46(-0.91%)
Jul 23, 2021	49.64	50.84	48.41	50.32	73,898	+0.82(+1.66%)
Jul 22, 2021	49.47	50.29	48.52	49.50	136,471	-0.30(-0.60%)
Jul 21, 2021	48.97	50.58	48.97	49.80	103,424	+1.53(+3.17%)
Jul 20, 2021	45.97	48.72	45.97	48.27	249,943	+2.39(+5.21%)
Jul 19, 2021	47.63	47.63	44.82	45.88	165,582	-1.74(-3.65%)
Jul 16, 2021	47.81	48.34	46.86	47.62	86,546	+0.48(+1.02%)
Jul 15, 2021	46.28	47.29	46.20	47.14	112,849	+0.32(+0.68%)
Jul 14, 2021	49.02	49.02	46.72	46.82	60,170	-1.74(-3.58%)
Jul 13, 2021	49.38	49.56	48.29	48.56	169,337	-1.30(-2.61%)
Jul 12, 2021	49.84	50.12	48.71	49.86	89,166	+0.25(+0.50%)
Jul 09, 2021	49.60	50.66	49.08	49.61	93,095	+0.31(+0.63%)
Jul 08, 2021	48.69	49.79	48.50	49.30	95,295	-0.20(-0.40%)
Jul 07, 2021	48.29	50.03	47.75	49.50	219,108	+1.34(+2.78%)
Jul 06, 2021	50.00	50.00	45.98	48.16	207,170	-0.97(-1.97%)
Jul 02, 2021	51.83	52.45	49.05	49.13	59,980	-2.27(-4.42%)
Jul 01, 2021	54.54	54.54	50.80	51.40	120,442	-2.26(-4.21%)
Jun 30, 2021	51.06	55.00	50.95	53.66	144,756	+2.39(+4.66%)
Jun 29, 2021	51.77	52.11	50.96	51.27	63,274	-0.09(-0.18%)
Jun 28, 2021	52.39	52.40	50.34	51.36	86,242	-0.88(-1.68%)
Jun 25, 2021	54.97	54.97	52.24	52.24	716,267	-2.67(-4.86%)
Jun 24, 2021	53.53	55.00	52.90	54.91	133,326	+1.26(+2.35%)
Jun 23, 2021	51.48	53.74	51.42	53.65	131,114	+1.89(+3.65%)
Jun 22, 2021	49.63	51.80	48.87	51.76	87,774	+1.95(+3.91%)
Jun 21, 2021	49.47	51.24	48.92	49.81	115,102	+0.14(+0.28%)
Jun 18, 2021	49.83	50.47	48.54	49.67	178,246	-0.27(-0.54%)
Jun 17, 2021	49.92	50.67	48.00	49.94	119,631	+0.40(+0.81%)
Jun 16, 2021	49.29	50.11	48.17	49.54	76,613	-0.18(-0.36%)
Jun 15, 2021	49.79	50.53	49.40	49.72	83,863	-0.16(-0.32%)
Jun 14, 2021	50.09	50.98	49.35	49.88	78,316	-0.12(-0.24%)
Jun 11, 2021	49.46	50.42	49.36	50.00	57,987	+0.60(+1.21%)
Jun 10, 2021	50.93	51.25	49.13	49.40	60,842	-1.55(-3.04%)
Jun 09, 2021	51.29	52.00	50.71	50.95	91,522	-0.44(-0.86%)
Jun 08, 2021	51.64	52.90	51.21	51.39	96,932	-0.32(-0.62%)
Jun 07, 2021	50.77	52.41	49.95	51.71	75,585	+1.18(+2.34%)
Jun 04, 2021	51.40	51.42	49.60	50.53	98,688	-0.22(-0.43%)
Jun 03, 2021	52.50	53.10	50.64	50.75	105,295	-2.73(-5.10%)
Jun 02, 2021	51.07	53.57	51.07	53.48	322,669	+2.47(+4.84%)
Jun 01, 2021	50.36	51.46	49.21	51.01	159,716	+0.87(+1.74%)
May 28, 2021	50.27	50.93	48.78	50.14	87,693	-0.10(-0.20%)
May 27, 2021	48.68	50.36	48.43	50.24	252,106	+2.27(+4.73%)
May 26, 2021	49.75	50.20	47.80	47.97	143,987	-1.03(-2.10%)
May 25, 2021	49.24	50.49	48.89	49.00	139,288	-0.21(-0.43%)
May 24, 2021	48.07	49.49	47.53	49.21	139,621	+1.32(+2.76%)
May 21, 2021	47.90	48.62	47.12	47.89	88,989	+0.97(+2.07%)
May 20, 2021	50.25	50.79	46.71	46.92	123,355	-3.16(-6.31%)
May 19, 2021	49.49	50.16	48.19	50.08	168,753	-0.30(-0.60%)
May 18, 2021	51.78	52.85	50.17	50.38	123,015	-1.12(-2.17%)
May 17, 2021	52.49	52.49	51.04	51.50	111,423	-0.05(-0.10%)
May 14, 2021	51.27	53.54	50.44	51.55	127,433	+1.48(+2.96%)
May 13, 2021	52.92	54.04	46.06	50.07	491,144	-4.01(-7.41%)
May 12, 2021	54.04	54.97	53.07	54.08	156,392	-1.05(-1.90%)
May 11, 2021	53.01	55.58	52.68	55.13	123,508	+0.09(+0.16%)
May 10, 2021	57.29	57.66	54.95	55.04	118,320	-2.24(-3.91%)
May 07, 2021	56.47	58.15	56.22	57.28	65,033	+1.38(+2.47%)
May 06, 2021	57.08	57.38	55.19	55.90	86,034	-1.13(-1.98%)
May 05, 2021	57.35	58.23	56.27	57.03	122,064	-0.48(-0.83%)
May 04, 2021	57.40	58.00	52.27	57.51	212,769	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.