Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverside Resources Inc (TSV: RRI )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 10:13 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 29, 2021 0.1750 0.1800 0.1700 0.1800 189,660 +0.01(+2.86%)
Jul 28, 2021 0.1800 0.1800 0.1750 0.1750 73,000 +0.00(+0.00%)
Jul 27, 2021 0.1700 0.1800 0.1700 0.1750 62,216 +0.00(+2.94%)
Jul 26, 2021 0.1600 0.1700 0.1600 0.1700 84,716 +0.01(+3.03%)
Jul 23, 2021 0.1650 0.1650 0.1650 0.1650 18,000 +0.01(+3.13%)
Jul 22, 2021 0.1600 0.1600 0.1600 0.1600 34,410 +0.00(+0.00%)
Jul 21, 2021 0.1550 0.1600 0.1500 0.1600 37,300 +0.01(+6.67%)
Jul 20, 2021 0.1650 0.1650 0.1500 0.1500 152,440 -0.02(-9.09%)
Jul 19, 2021 0.1650 0.1700 0.1550 0.1650 124,540 +0.00(+0.00%)
Jul 16, 2021 0.1700 0.1700 0.1650 0.1650 8,545 +0.00(+0.00%)
Jul 15, 2021 0.1650 0.1700 0.1650 0.1650 130,005 +0.01(+3.13%)
Jul 14, 2021 0.1600 0.1600 0.1550 0.1600 37,018 -0.01(-3.03%)
Jul 13, 2021 0.1650 0.1650 0.1650 0.1650 20,500 +0.01(+3.13%)
Jul 12, 2021 0.1600 0.1600 0.1600 0.1600 3,068 -0.01(-3.03%)
Jul 09, 2021 0.1650 0.1650 0.1650 0.1650 16,150 +0.01(+6.45%)
Jul 08, 2021 0.1600 0.1600 0.1550 0.1550 25,801 -0.01(-3.13%)
Jul 07, 2021 0.1600 0.1600 0.1600 0.1600 12,000 -0.01(-5.88%)
Jul 06, 2021 0.1700 0.1700 0.1700 0.1700 3,208 +0.00(+0.00%)
Jul 05, 2021 0.1600 0.1700 0.1600 0.1700 26,010 +0.00(+0.00%)
Jul 02, 2021 0.1750 0.1750 0.1550 0.1700 191,345 +0.01(+3.03%)
Jun 30, 2021 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Jun 29, 2021 0.1700 0.1700 0.1600 0.1600 129,709 -0.01(-3.03%)
Jun 28, 2021 0.1650 0.1700 0.1650 0.1650 13,020 +0.01(+3.13%)
Jun 25, 2021 0.1600 0.1650 0.1600 0.1600 48,300 -0.01(-3.03%)
Jun 24, 2021 0.1650 0.1650 0.1600 0.1650 18,333 -0.01(-2.94%)
Jun 23, 2021 0.1700 0.1700 0.1700 0.1700 20,100 +0.01(+3.03%)
Jun 22, 2021 0.1700 0.1700 0.1650 0.1650 113,010 -0.01(-2.94%)
Jun 21, 2021 0.1700 0.1700 0.1700 0.1700 700 +0.01(+3.03%)
Jun 18, 2021 0.1700 0.1700 0.1600 0.1650 57,301 +0.01(+3.13%)
Jun 17, 2021 0.1800 0.1800 0.1600 0.1600 392,030 -0.02(-11.11%)
Jun 16, 2021 0.1800 0.1850 0.1800 0.1800 53,562 +0.00(+0.00%)
Jun 15, 2021 0.1850 0.2000 0.1800 0.1800 138,010 -0.01(-5.26%)
Jun 14, 2021 0.1850 0.1950 0.1850 0.1900 58,755 +0.00(+0.00%)
Jun 11, 2021 0.1950 0.1950 0.1850 0.1900 7,800 -0.01(-2.56%)
Jun 10, 2021 0.1950 0.1950 0.1950 0.1950 8,349 +0.01(+2.63%)
Jun 09, 2021 0.1900 0.1900 0.1900 0.1900 790 +0.01(+5.56%)
Jun 08, 2021 0.1800 0.1800 0.1800 0.1800 99,901 -0.01(-2.70%)
Jun 07, 2021 0.1950 0.1950 0.1800 0.1850 92,650 -0.01(-2.63%)
Jun 04, 2021 0.1900 0.2000 0.1900 0.1900 93,428 -0.01(-5.00%)
Jun 03, 2021 19.50 0.2000 0.1950 0.2000 34,550,200 +0.01(+2.56%)
Jun 02, 2021 0.1950 0.1950 0.1900 0.1950 34,167 +0.00(+0.00%)
Jun 01, 2021 0.1900 0.1950 0.1800 0.1950 86,565 +0.00(+0.00%)
May 31, 2021 0.2000 0.2000 0.1950 0.1950 76,500 +0.01(+2.63%)
May 28, 2021 0.1900 0.1900 0.1800 0.1900 98,241 +0.00(+0.00%)
May 27, 2021 0.1800 0.1900 0.1800 0.1900 140,538 +0.01(+5.56%)
May 26, 2021 0.1750 0.1800 0.1700 0.1800 204,120 +0.01(+2.86%)
May 25, 2021 0.1750 0.1800 0.1750 0.1750 163,000 +0.00(+0.00%)
May 21, 2021 0.1750 0.1750 0.1750 0 -0.01(-5.41%)
May 20, 2021 0.1800 0.1850 0.1550 0.1850 2,591,500 +0.01(+5.71%)
May 19, 2021 0.1800 0.1850 0.1700 0.1750 438,601 -0.02(-10.26%)
May 18, 2021 0.1950 0.2100 0.1900 0.1950 104,077 +0.01(+5.41%)
May 17, 2021 0.1900 0.1950 0.1850 0.1850 47,200 +0.01(+2.78%)
May 14, 2021 0.1850 0.1850 0.1800 0.1800 110,500 -0.01(-5.26%)
May 13, 2021 0.2000 0.2050 0.1850 0.1900 51,260 -0.01(-2.56%)
May 12, 2021 0.1950 0.2000 0.1950 0.1950 9,500 -0.01(-2.50%)
May 11, 2021 0.1950 0.2000 0.1900 0.2000 89,251 +0.01(+2.56%)
May 10, 2021 0.2050 0.2100 0.1950 0.1950 17,830 -0.01(-4.88%)
May 07, 2021 0.2000 0.2100 0.2000 0.2050 97,804 +0.00(+2.50%)
May 06, 2021 0.1950 0.2000 0.1900 0.2000 29,250 +0.01(+2.56%)
May 05, 2021 0.1900 0.1950 0.1850 0.1950 39,209 +0.01(+2.63%)
May 04, 2021 0.1950 0.2000 0.1900 0.1900 28,501 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.