Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	22.60	22.94	22.51	22.51	43,434	-0.81(-3.47%)
Jul 29, 2021	23.50	23.50	23.32	23.32	21,205	+0.26(+1.13%)
Jul 28, 2021	22.97	23.10	22.90	23.06	25,055	+0.18(+0.79%)
Jul 27, 2021	22.71	22.90	22.68	22.88	64,799	+0.02(+0.09%)
Jul 26, 2021	22.74	23.06	22.73	22.86	48,234	+0.30(+1.33%)
Jul 23, 2021	22.67	22.73	22.46	22.56	53,479	+0.00(+0.00%)
Jul 22, 2021	22.94	22.94	22.55	22.56	74,528	+0.01(+0.04%)
Jul 21, 2021	22.57	22.90	22.46	22.55	36,712	+0.58(+2.64%)
Jul 20, 2021	21.85	22.14	21.60	21.97	88,773	+0.21(+0.97%)
Jul 19, 2021	21.86	21.95	21.65	21.76	64,736	-0.81(-3.59%)
Jul 16, 2021	22.72	22.74	22.47	22.57	44,493	-0.27(-1.18%)
Jul 15, 2021	22.74	22.97	22.70	22.84	37,125	-0.43(-1.85%)
Jul 14, 2021	23.20	23.27	23.10	23.27	25,689	+0.01(+0.04%)
Jul 13, 2021	23.30	23.45	23.24	23.26	44,300	-0.27(-1.15%)
Jul 12, 2021	23.04	23.55	23.04	23.53	210,137	+0.53(+2.30%)
Jul 09, 2021	22.81	23.03	22.81	23.00	107,774	+0.54(+2.40%)
Jul 08, 2021	22.57	22.65	22.43	22.46	193,150	-0.12(-0.53%)
Jul 07, 2021	22.69	22.89	22.56	22.58	89,277	-0.02(-0.09%)
Jul 06, 2021	22.80	22.80	22.39	22.60	177,557	-0.25(-1.09%)
Jul 02, 2021	22.77	22.90	22.73	22.85	27,214	+0.12(+0.53%)
Jul 01, 2021	22.68	22.87	22.67	22.73	32,421	+0.13(+0.58%)
Jun 30, 2021	22.69	22.69	22.55	22.60	22,779	-0.29(-1.28%)
Jun 29, 2021	23.01	23.04	22.86	22.89	38,782	-0.10(-0.42%)
Jun 28, 2021	23.10	23.27	22.94	22.99	83,063	-0.21(-0.91%)
Jun 25, 2021	23.14	23.34	23.12	23.20	24,871	-0.01(-0.04%)
Jun 24, 2021	23.18	23.30	23.13	23.21	37,608	+0.11(+0.48%)
Jun 23, 2021	23.27	23.34	23.02	23.10	154,916	-0.18(-0.77%)
Jun 22, 2021	23.20	23.40	23.11	23.28	171,330	+0.04(+0.17%)
Jun 21, 2021	23.16	23.32	23.15	23.24	41,968	+0.06(+0.26%)
Jun 18, 2021	23.09	23.36	22.94	23.18	55,921	-0.38(-1.59%)
Jun 17, 2021	23.64	23.75	23.46	23.55	50,376	-0.27(-1.11%)
Jun 16, 2021	23.87	24.01	23.82	23.82	44,272	+0.00(+0.00%)
Jun 15, 2021	23.84	23.89	23.70	23.82	27,870	+0.21(+0.88%)
Jun 14, 2021	23.57	23.72	23.56	23.61	14,339	+0.03(+0.13%)
Jun 11, 2021	23.54	23.60	23.47	23.58	25,000	+0.16(+0.68%)
Jun 10, 2021	23.55	23.55	23.41	23.42	28,740	+0.02(+0.09%)
Jun 09, 2021	23.50	23.53	23.32	23.40	30,047	-0.28(-1.18%)
Jun 08, 2021	23.72	23.83	23.60	23.68	37,748	-0.13(-0.55%)
Jun 07, 2021	24.04	24.04	23.77	23.81	62,471	-0.24(-0.98%)
Jun 04, 2021	24.00	24.09	23.92	24.05	14,977	+0.08(+0.31%)
Jun 03, 2021	24.03	24.09	23.90	23.97	28,402	-0.19(-0.79%)
Jun 02, 2021	24.23	24.23	24.03	24.16	99,160	-0.14(-0.58%)
Jun 01, 2021	24.35	24.40	24.19	24.30	98,548	+0.01(+0.04%)
May 28, 2021	24.25	24.46	24.19	24.29	26,656	+0.08(+0.33%)
May 27, 2021	24.03	24.41	24.03	24.21	41,295	+0.29(+1.22%)
May 26, 2021	23.84	24.02	23.84	23.92	15,285	-0.06(-0.26%)
May 25, 2021	24.15	24.15	23.93	23.98	32,204	-0.07(-0.29%)
May 24, 2021	24.50	24.50	23.95	24.05	14,485	+0.04(+0.17%)
May 21, 2021	24.02	24.05	23.89	24.01	14,145	+0.09(+0.38%)
May 20, 2021	23.85	23.99	23.70	23.92	21,937	+0.15(+0.63%)
May 19, 2021	24.00	24.00	23.60	23.77	21,486	-0.61(-2.50%)
May 18, 2021	24.54	24.54	24.34	24.38	26,512	-0.12(-0.49%)
May 17, 2021	24.40	24.52	24.39	24.50	14,591	-0.05(-0.20%)
May 14, 2021	24.34	24.55	24.34	24.55	28,529	+0.37(+1.51%)
May 13, 2021	24.49	24.49	23.85	24.18	19,706	+0.31(+1.32%)
May 12, 2021	24.00	24.14	23.81	23.87	27,460	-0.17(-0.71%)
May 11, 2021	24.05	24.13	23.91	24.04	27,103	-0.36(-1.49%)
May 10, 2021	24.44	24.54	24.27	24.40	24,221	-0.10(-0.39%)
May 07, 2021	24.17	24.50	24.16	24.50	33,733	+0.30(+1.24%)
May 06, 2021	23.80	24.20	23.80	24.20	55,096	+0.56(+2.37%)
May 05, 2021	23.50	23.75	23.47	23.64	39,288	+0.30(+1.29%)
May 04, 2021	23.49	23.50	23.18	23.34	25,177	-0.37(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.