Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	34.09	34.25	33.41	34.15	1,836,132	-0.36(-1.04%)
Jul 29, 2021	35.40	35.40	34.34	34.51	1,304,751	-0.22(-0.63%)
Jul 28, 2021	34.73	35.23	34.13	34.73	1,253,201	+0.49(+1.43%)
Jul 27, 2021	35.21	35.33	33.69	34.24	1,139,280	-1.14(-3.22%)
Jul 26, 2021	34.38	35.54	34.38	35.38	1,095,112	+0.99(+2.88%)
Jul 23, 2021	34.71	34.71	33.90	34.39	1,036,206	-0.18(-0.52%)
Jul 22, 2021	34.82	34.94	34.02	34.57	1,116,392	-0.29(-0.83%)
Jul 21, 2021	33.90	35.44	33.86	34.86	1,706,748	+2.07(+6.31%)
Jul 20, 2021	32.03	33.35	31.67	32.79	1,981,830	+0.77(+2.40%)
Jul 19, 2021	32.07	33.15	31.40	32.02	3,404,118	-1.70(-5.04%)
Jul 16, 2021	35.86	36.01	33.55	33.72	2,417,304	-1.69(-4.77%)
Jul 15, 2021	35.69	36.45	34.98	35.41	1,972,006	-0.48(-1.34%)
Jul 14, 2021	38.37	39.15	35.72	35.89	1,785,203	-2.34(-6.12%)
Jul 13, 2021	38.00	38.83	37.64	38.23	945,116	+0.02(+0.05%)
Jul 12, 2021	37.50	38.63	37.20	38.21	675,645	-0.14(-0.37%)
Jul 09, 2021	38.06	38.53	37.32	38.35	941,707	+0.97(+2.59%)
Jul 08, 2021	35.95	37.61	35.53	37.38	1,546,699	+0.64(+1.74%)
Jul 07, 2021	37.35	38.17	36.18	36.74	1,549,938	-0.60(-1.61%)
Jul 06, 2021	39.06	39.06	36.89	37.34	1,984,888	-1.82(-4.65%)
Jul 02, 2021	39.39	39.84	38.84	39.16	1,517,776	-0.77(-1.93%)
Jul 01, 2021	39.70	40.41	39.09	39.93	1,941,262	+1.90(+5.00%)
Jun 30, 2021	37.50	38.53	37.46	38.03	1,657,951	+0.95(+2.56%)
Jun 29, 2021	37.05	37.87	36.88	37.08	2,620,656	+0.45(+1.23%)
Jun 28, 2021	39.12	39.18	36.08	36.63	2,885,463	-2.77(-7.03%)
Jun 25, 2021	39.70	39.73	38.42	39.40	2,647,033	+1.41(+3.71%)
Jun 24, 2021	37.27	38.17	37.04	37.99	1,076,653	+0.51(+1.36%)
Jun 23, 2021	37.74	38.63	37.43	37.48	1,526,831	+0.34(+0.92%)
Jun 22, 2021	36.59	37.24	35.73	37.14	1,802,123	+0.62(+1.70%)
Jun 21, 2021	34.56	36.58	34.44	36.52	1,861,962	+2.44(+7.16%)
Jun 18, 2021	33.73	35.08	33.26	34.08	3,262,406	-0.19(-0.55%)
Jun 17, 2021	36.56	36.83	33.73	34.27	2,651,202	-2.30(-6.29%)
Jun 16, 2021	36.51	37.31	35.92	36.57	1,606,201	-0.22(-0.60%)
Jun 15, 2021	35.52	36.90	35.52	36.79	1,272,518	+1.39(+3.93%)
Jun 14, 2021	35.85	36.85	35.00	35.40	1,576,803	-0.13(-0.37%)
Jun 11, 2021	35.56	35.97	35.35	35.53	715,968	+0.24(+0.68%)
Jun 10, 2021	35.83	36.17	34.62	35.29	931,743	-0.17(-0.48%)
Jun 09, 2021	36.40	36.42	35.32	35.46	1,096,498	-0.44(-1.23%)
Jun 08, 2021	34.96	36.05	34.19	35.90	1,013,613	+0.54(+1.53%)
Jun 07, 2021	35.20	35.65	35.00	35.36	1,336,967	+0.13(+0.37%)
Jun 04, 2021	35.71	35.77	34.58	35.23	1,604,797	-0.07(-0.20%)
Jun 03, 2021	35.00	35.91	34.81	35.30	1,846,775	-0.54(-1.51%)
Jun 02, 2021	35.78	36.45	34.66	35.84	1,922,542	+0.40(+1.13%)
Jun 01, 2021	33.93	36.06	33.29	35.44	2,988,638	+2.87(+8.81%)
May 28, 2021	32.78	32.87	32.08	32.57	898,136	+0.22(+0.68%)
May 27, 2021	32.00	32.88	31.86	32.35	1,893,970	+0.49(+1.54%)
May 26, 2021	31.22	31.98	30.90	31.86	1,066,860	+0.72(+2.31%)
May 25, 2021	31.93	32.32	31.02	31.14	2,221,881	-0.80(-2.50%)
May 24, 2021	31.02	32.24	30.85	31.94	2,297,213	+1.36(+4.45%)
May 21, 2021	30.47	31.20	30.28	30.58	1,670,651	+0.54(+1.80%)
May 20, 2021	30.00	30.21	29.32	30.04	1,312,528	+0.08(+0.27%)
May 19, 2021	29.90	30.54	29.44	29.96	1,836,535	-0.96(-3.10%)
May 18, 2021	31.90	32.22	30.77	30.92	1,225,401	-1.04(-3.25%)
May 17, 2021	31.23	32.04	31.10	31.96	1,795,734	+0.48(+1.52%)
May 14, 2021	30.11	31.78	30.00	31.48	1,647,890	+1.87(+6.32%)
May 13, 2021	30.01	30.84	28.83	29.61	2,145,729	-0.72(-2.37%)
May 12, 2021	31.00	32.51	30.18	30.33	2,548,005	-0.11(-0.36%)
May 11, 2021	29.17	30.84	28.61	30.44	2,752,098	+0.25(+0.83%)
May 10, 2021	30.98	31.65	30.17	30.19	1,923,226	-0.26(-0.85%)
May 07, 2021	28.70	30.52	28.31	30.45	1,662,021	+1.17(+4.00%)
May 06, 2021	29.37	29.51	28.43	29.28	1,206,491	-0.02(-0.07%)
May 05, 2021	28.82	29.95	27.95	29.30	2,164,237	+1.37(+4.91%)
May 04, 2021	28.41	28.78	27.49	27.93	1,195,876	-0.37(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.