Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	236.54	237.56	234.35	235.19	1,972,432	-1.77(-0.75%)
Jul 29, 2021	239.05	239.77	233.97	236.96	1,992,320	-1.14(-0.48%)
Jul 28, 2021	235.06	239.92	234.36	238.10	1,747,696	+2.83(+1.20%)
Jul 27, 2021	235.39	235.73	234.38	235.27	2,191,327	+0.36(+0.15%)
Jul 26, 2021	234.29	236.91	234.29	234.91	2,773,552	-0.91(-0.39%)
Jul 23, 2021	231.11	236.20	230.42	235.82	2,534,808	+5.47(+2.37%)
Jul 22, 2021	229.18	231.52	228.30	230.35	1,763,661	+1.16(+0.51%)
Jul 21, 2021	228.31	229.27	225.62	229.19	1,709,818	+2.19(+0.97%)
Jul 20, 2021	226.98	229.64	225.95	227.00	2,378,994	+0.85(+0.38%)
Jul 19, 2021	223.19	226.30	222.70	226.15	2,387,408	+1.62(+0.72%)
Jul 16, 2021	224.56	225.09	223.32	224.53	2,307,818	+0.96(+0.43%)
Jul 15, 2021	226.99	227.94	222.82	223.57	3,738,861	-4.71(-2.06%)
Jul 14, 2021	227.74	229.13	226.72	228.28	2,177,775	+1.01(+0.45%)
Jul 13, 2021	227.93	228.57	226.04	227.27	2,044,810	-0.69(-0.30%)
Jul 12, 2021	227.14	229.88	227.12	227.96	3,032,087	+0.99(+0.43%)
Jul 09, 2021	229.08	230.33	224.81	226.97	4,172,749	-2.06(-0.90%)
Jul 08, 2021	224.59	229.17	224.18	229.03	2,516,737	+1.26(+0.55%)
Jul 07, 2021	227.18	228.52	225.49	227.77	3,252,506	+0.39(+0.17%)
Jul 06, 2021	225.84	227.54	225.27	227.39	3,235,840	+1.41(+0.62%)
Jul 02, 2021	224.05	226.22	223.44	225.98	2,064,599	+2.73(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.