Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	72.94	74.19	71.88	74.16	190,210	+1.41(+1.94%)
Aug 30, 2021	72.81	73.27	71.65	72.75	178,050	+0.37(+0.51%)
Aug 27, 2021	70.31	72.58	70.31	72.38	255,870	+2.08(+2.96%)
Aug 26, 2021	71.50	73.14	70.01	70.30	192,685	-1.53(-2.13%)
Aug 25, 2021	71.84	73.10	71.23	71.83	214,984	+0.29(+0.41%)
Aug 24, 2021	72.16	72.90	71.07	71.54	389,543	-0.22(-0.31%)
Aug 23, 2021	70.25	72.50	69.72	71.76	365,769	+1.62(+2.31%)
Aug 20, 2021	69.45	71.38	69.12	70.14	307,092	+0.69(+0.99%)
Aug 19, 2021	68.75	71.90	67.19	69.45	393,073	-0.15(-0.22%)
Aug 18, 2021	72.79	72.79	69.50	69.60	761,060	-2.65(-3.67%)
Aug 17, 2021	72.09	72.89	70.25	72.25	456,827	-1.50(-2.03%)
Aug 16, 2021	78.35	78.94	73.24	73.75	361,973	-5.25(-6.65%)
Aug 13, 2021	81.07	81.20	78.55	79.00	260,822	-2.47(-3.03%)
Aug 12, 2021	82.00	82.39	81.00	81.47	229,340	-0.11(-0.13%)
Aug 11, 2021	80.93	81.78	79.72	81.58	253,269	+0.50(+0.62%)
Aug 10, 2021	81.99	82.98	80.10	81.08	366,956	+0.51(+0.63%)
Aug 09, 2021	80.01	81.90	79.72	80.57	197,864	+0.10(+0.12%)
Aug 06, 2021	81.30	82.50	80.42	80.47	214,382	-1.02(-1.25%)
Aug 05, 2021	81.09	82.41	79.80	81.49	235,150	+1.69(+2.12%)
Aug 04, 2021	78.29	80.06	77.93	79.80	228,490	+1.51(+1.93%)
Aug 03, 2021	79.06	79.56	77.28	78.29	458,055	-1.09(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.