Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	53.36	53.36	52.87	52.93	23,480	-0.58(-1.08%)
Aug 30, 2021	53.90	53.90	53.23	53.51	46,385	+0.06(+0.12%)
Aug 27, 2021	52.39	53.60	52.38	53.44	45,748	+1.68(+3.25%)
Aug 26, 2021	51.83	52.22	51.51	51.76	14,552	-0.16(-0.31%)
Aug 25, 2021	51.48	52.13	51.48	51.92	68,959	+0.44(+0.86%)
Aug 24, 2021	51.35	51.48	51.28	51.48	48,528	+0.44(+0.87%)
Aug 23, 2021	50.26	51.05	50.26	51.03	56,214	+1.26(+2.53%)
Aug 20, 2021	49.51	49.81	49.39	49.77	22,246	+0.55(+1.12%)
Aug 19, 2021	48.85	49.40	48.85	49.22	24,345	-0.05(-0.10%)
Aug 18, 2021	49.69	49.87	49.20	49.27	21,259	-0.19(-0.38%)
Aug 17, 2021	49.94	49.94	49.15	49.46	85,174	-0.97(-1.93%)
Aug 16, 2021	50.51	50.51	49.77	50.43	14,455	-0.35(-0.70%)
Aug 13, 2021	50.57	50.87	50.57	50.79	13,579	-0.04(-0.08%)
Aug 12, 2021	50.58	50.83	50.38	50.83	16,362	+0.17(+0.33%)
Aug 11, 2021	51.23	51.23	49.96	50.66	50,164	-0.37(-0.72%)
Aug 10, 2021	51.61	51.67	50.91	51.03	44,859	-0.54(-1.05%)
Aug 09, 2021	51.34	51.69	51.29	51.57	23,093	+0.12(+0.23%)
Aug 06, 2021	51.17	51.45	51.13	51.45	21,117	+0.18(+0.34%)
Aug 05, 2021	50.95	51.33	50.95	51.27	37,684	+0.47(+0.92%)
Aug 04, 2021	50.38	50.92	50.38	50.81	15,536	+0.11(+0.22%)
Aug 03, 2021	50.45	50.69	49.89	50.69	49,180	+0.27(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.