Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	65.72	66.59	65.46	66.43	106,961	+0.95(+1.45%)
Aug 30, 2021	65.19	66.95	65.14	65.48	62,441	+0.81(+1.26%)
Aug 27, 2021	64.06	64.96	63.66	64.66	63,988	+0.77(+1.21%)
Aug 26, 2021	64.41	64.97	63.79	63.89	82,964	-0.52(-0.81%)
Aug 25, 2021	63.91	64.63	63.72	64.41	79,234	+0.76(+1.20%)
Aug 24, 2021	64.08	64.35	63.44	63.65	87,946	-0.43(-0.67%)
Aug 23, 2021	64.38	64.57	62.91	64.08	75,538	+0.06(+0.09%)
Aug 20, 2021	62.51	64.09	62.51	64.02	126,203	+1.26(+2.01%)
Aug 19, 2021	62.90	63.42	61.53	62.76	120,334	-0.62(-0.97%)
Aug 18, 2021	63.21	64.56	62.82	63.37	70,916	+0.04(+0.06%)
Aug 17, 2021	62.60	63.49	62.52	63.33	89,884	+0.39(+0.62%)
Aug 16, 2021	63.07	63.59	62.22	62.94	67,928	-0.67(-1.05%)
Aug 13, 2021	63.25	63.89	62.20	63.61	66,277	+0.55(+0.87%)
Aug 12, 2021	65.11	65.68	62.98	63.06	80,092	-2.59(-3.95%)
Aug 11, 2021	64.61	66.13	64.42	65.65	108,892	+1.56(+2.43%)
Aug 10, 2021	61.56	64.37	61.56	64.10	97,116	+2.56(+4.17%)
Aug 09, 2021	62.40	62.59	61.53	61.53	98,216	-0.76(-1.22%)
Aug 06, 2021	62.04	62.93	60.36	62.30	126,690	+0.37(+0.60%)
Aug 05, 2021	60.10	62.58	58.58	61.92	318,351	+5.32(+9.40%)
Aug 04, 2021	58.02	58.02	56.33	56.60	133,341	-1.60(-2.76%)
Aug 03, 2021	57.99	58.75	57.64	58.21	157,273	+0.29(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.