Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	32.44	32.97	32.30	32.70	221,172	+0.20(+0.62%)
Aug 30, 2021	33.02	33.02	32.31	32.49	252,572	-0.48(-1.46%)
Aug 27, 2021	31.89	33.07	31.89	32.98	303,478	+1.11(+3.48%)
Aug 26, 2021	32.53	32.58	31.70	31.87	213,662	-0.35(-1.10%)
Aug 25, 2021	32.19	32.79	32.05	32.22	203,848	+0.13(+0.40%)
Aug 24, 2021	31.93	32.22	31.75	32.09	108,167	+0.15(+0.46%)
Aug 23, 2021	31.95	32.17	31.75	31.95	149,978	+0.15(+0.49%)
Aug 20, 2021	30.71	31.79	30.71	31.79	155,717	+0.94(+3.04%)
Aug 19, 2021	32.33	32.33	30.58	30.86	211,865	-0.21(-0.67%)
Aug 18, 2021	31.25	31.82	30.96	31.07	173,996	-0.28(-0.90%)
Aug 17, 2021	31.09	31.59	30.99	31.35	134,092	-0.13(-0.40%)
Aug 16, 2021	31.13	31.71	30.03	31.48	156,637	+0.06(+0.20%)
Aug 13, 2021	31.89	32.09	31.31	31.41	113,140	-0.46(-1.43%)
Aug 12, 2021	32.17	32.22	31.64	31.87	159,528	-0.25(-0.79%)
Aug 11, 2021	31.68	32.17	31.53	32.12	142,898	+0.61(+1.93%)
Aug 10, 2021	31.18	31.67	30.98	31.51	125,455	+0.27(+0.87%)
Aug 09, 2021	31.29	31.85	30.96	31.24	165,146	-0.24(-0.75%)
Aug 06, 2021	31.05	31.87	31.05	31.48	136,854	+1.00(+3.28%)
Aug 05, 2021	29.87	30.58	29.79	30.47	168,482	+0.71(+2.38%)
Aug 04, 2021	29.81	30.27	29.66	29.77	140,877	-0.52(-1.71%)
Aug 03, 2021	30.02	30.41	29.46	30.28	245,738	+0.52(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.