Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	36.46	36.72	36.31	36.44	52,656,688	-0.05(-0.13%)
Aug 30, 2021	37.03	37.05	36.47	36.49	31,707,914	-0.52(-1.41%)
Aug 27, 2021	36.57	37.02	36.56	37.01	40,581,156	+0.48(+1.33%)
Aug 26, 2021	36.87	36.92	36.49	36.53	40,706,788	-0.18(-0.49%)
Aug 25, 2021	36.37	36.93	36.30	36.71	50,476,256	+0.43(+1.18%)
Aug 24, 2021	36.13	36.37	36.10	36.28	39,698,088	+0.22(+0.61%)
Aug 23, 2021	35.95	36.21	35.95	36.06	30,354,050	+0.29(+0.82%)
Aug 20, 2021	35.55	35.82	35.42	35.77	35,720,728	+0.22(+0.61%)
Aug 19, 2021	35.43	35.81	35.32	35.55	51,636,348	-0.27(-0.74%)
Aug 18, 2021	36.12	36.37	35.79	35.81	44,305,668	-0.45(-1.23%)
Aug 17, 2021	36.27	36.54	35.90	36.26	55,222,012	-0.26(-0.70%)
Aug 16, 2021	36.37	36.55	36.06	36.52	50,613,956	-0.09(-0.26%)
Aug 13, 2021	36.92	36.96	36.53	36.61	45,392,720	-0.28(-0.75%)
Aug 12, 2021	36.86	36.93	36.63	36.89	46,995,068	+0.07(+0.18%)
Aug 11, 2021	36.51	36.83	36.34	36.82	51,048,000	+0.42(+1.15%)
Aug 10, 2021	36.00	36.51	35.95	36.40	43,094,652	+0.38(+1.05%)
Aug 09, 2021	35.88	36.19	35.68	36.02	51,720,036	+0.09(+0.26%)
Aug 06, 2021	35.55	36.00	35.54	35.93	61,203,072	+0.71(+2.02%)
Aug 05, 2021	34.98	35.22	34.98	35.22	39,164,096	+0.46(+1.31%)
Aug 04, 2021	34.72	35.13	34.57	34.76	55,150,684	-0.29(-0.84%)
Aug 03, 2021	34.79	35.10	34.28	35.06	44,577,656	+0.39(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.