Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 0.3850 | 0.4000 | 0.3800 | 0.3900 | 179,500 | +0.04(+9.86%) |
Aug 30, 2021 | 0.3450 | 0.3550 | 0.3450 | 0.3550 | 17,725 | +0.01(+2.90%) |
Aug 27, 2021 | 0.3300 | 0.3450 | 0.3300 | 0.3450 | 59,000 | +0.01(+4.55%) |
Aug 26, 2021 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 16,000 | +0.00(+0.00%) |
Aug 25, 2021 | 0.3300 | 0.3400 | 0.3300 | 0.3300 | 55,000 | -0.02(-5.71%) |
Aug 24, 2021 | 0.3300 | 0.3600 | 0.3300 | 0.3500 | 137,486 | +0.04(+12.90%) |
Aug 23, 2021 | 0.3150 | 0.3150 | 0.3100 | 0.3100 | 11,500 | -0.01(-1.59%) |
Aug 20, 2021 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 17,500 | +0.00(+0.00%) |
Aug 19, 2021 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 56,000 | -0.01(-3.08%) |
Aug 18, 2021 | 0.3100 | 0.3250 | 0.3100 | 0.3250 | 28,000 | +0.02(+4.84%) |
Aug 17, 2021 | 0.3300 | 0.3300 | 0.3050 | 0.3100 | 63,280 | +0.01(+1.64%) |
Aug 16, 2021 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 31,000 | -0.02(-6.15%) |
Aug 13, 2021 | 0.2950 | 0.3250 | 0.2950 | 0.3250 | 15,000 | +0.03(+10.17%) |
Aug 12, 2021 | 0.2900 | 0.2950 | 0.2900 | 0.2950 | 20,000 | +0.01(+1.72%) |
Aug 11, 2021 | 0.2900 | 0.2900 | 0.2800 | 0.2900 | 28,035 | +0.01(+1.75%) |
Aug 09, 2021 | 0.2850 | 0.2850 | 0.2850 | 0 | +0.00(+1.79%) | |
Aug 05, 2021 | 0.2800 | 0.2800 | 0.2800 | 0 | -0.01(-3.45%) | |
Aug 04, 2021 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 5,000 | +0.00(+0.00%) |
Aug 03, 2021 | 0.2850 | 0.2900 | 0.2850 | 0.2900 | 5,500 | +0.01(+1.75%) |
Jul 29, 2021 | 0.2850 | 0.2850 | 0.2850 | 0 | +0.00(+0.00%) | |
Jul 28, 2021 | 0.2750 | 0.2850 | 0.2750 | 0.2850 | 9,500 | +0.00(+0.00%) |
Jul 27, 2021 | 0.2900 | 0.2900 | 0.2850 | 0.2850 | 7,558 | +0.00(+0.00%) |
Jul 23, 2021 | 0.2850 | 0.2850 | 0.2850 | 0 | -0.01(-1.72%) | |
Jul 21, 2021 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.01(+1.75%) | |
Jul 20, 2021 | 0.2950 | 0.2950 | 0.2850 | 0.2850 | 29,000 | -0.01(-1.72%) |
Jul 19, 2021 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 39,567 | +0.00(+0.00%) |
Jul 16, 2021 | 0.2950 | 0.2950 | 0.2900 | 0.2900 | 12,900 | +0.00(+0.00%) |
Jul 15, 2021 | 0.2950 | 0.2950 | 0.2900 | 0.2900 | 49,000 | -0.01(-3.33%) |
Jul 14, 2021 | 0.2850 | 0.3050 | 0.2850 | 0.3000 | 220,610 | +0.02(+5.26%) |
Jul 13, 2021 | 0.3600 | 0.3600 | 0.2700 | 0.2850 | 584,680 | -0.07(-19.72%) |
Jul 12, 2021 | 0.3400 | 0.3600 | 0.3250 | 0.3550 | 174,969 | +0.01(+1.43%) |
Jul 09, 2021 | 0.3450 | 0.3500 | 0.3400 | 0.3500 | 1,500 | -0.01(-1.41%) |
Jul 08, 2021 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 525 | -0.01(-1.39%) |
Jul 07, 2021 | 0.3650 | 0.3650 | 0.3600 | 0.3600 | 30,000 | +0.00(+0.00%) |
Jul 06, 2021 | 0.3800 | 0.3800 | 0.3600 | 0.3600 | 69,000 | +0.00(+0.00%) |
Jul 05, 2021 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | 3,900 | +0.01(+1.41%) |
Jun 30, 2021 | 0.3550 | 0.3550 | 0.3550 | 0 | -0.01(-1.39%) | |
Jun 29, 2021 | 0.3600 | 0.3700 | 0.3550 | 0.3600 | 77,000 | -0.01(-2.70%) |
Jun 28, 2021 | 0.3800 | 0.3800 | 0.3600 | 0.3700 | 138,511 | -0.01(-2.63%) |
Jun 25, 2021 | 0.3750 | 0.3800 | 0.3750 | 0.3800 | 26,006 | +0.00(+0.00%) |
Jun 24, 2021 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 12,500 | +0.01(+1.33%) |
Jun 23, 2021 | 0.3950 | 0.3950 | 0.3750 | 0.3750 | 90,073 | -0.02(-5.06%) |
Jun 22, 2021 | 0.4200 | 0.4200 | 0.3850 | 0.3950 | 55,001 | -0.03(-7.06%) |
Jun 18, 2021 | 0.4250 | 0.4250 | 0.4250 | 125 | +0.05(+13.33%) | |
Jun 17, 2021 | 0.3800 | 0.3900 | 0.3600 | 0.3750 | 175,689 | -0.04(-9.64%) |
Jun 16, 2021 | 0.4200 | 0.4350 | 0.4150 | 0.4150 | 91,180 | -0.01(-1.19%) |
Jun 15, 2021 | 0.4000 | 0.4800 | 0.4000 | 0.4200 | 280,430 | +0.02(+6.33%) |
Jun 14, 2021 | 0.4000 | 0.4050 | 0.3950 | 0.3950 | 35,233 | -0.01(-1.25%) |
Jun 11, 2021 | 0.3650 | 0.4000 | 0.3650 | 0.4000 | 292,508 | +0.04(+11.11%) |
Jun 10, 2021 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | 76,090 | +0.00(+0.00%) |
Jun 09, 2021 | 0.3600 | 0.3600 | 0.3550 | 0.3600 | 197,784 | -0.01(-1.37%) |
Jun 08, 2021 | 0.3750 | 0.3800 | 0.3650 | 0.3650 | 200,000 | -0.02(-5.19%) |
Jun 07, 2021 | 0.3750 | 0.3850 | 0.3750 | 0.3850 | 109,124 | +0.02(+4.05%) |
Jun 04, 2021 | 0.3600 | 0.3750 | 0.3600 | 0.3700 | 147,286 | +0.01(+2.78%) |
Jun 03, 2021 | 37.50 | 0.3750 | 0.3600 | 0.3600 | 100,100 | -0.01(-1.37%) |
Jun 02, 2021 | 0.3750 | 0.3800 | 0.3650 | 0.3650 | 150,500 | -0.01(-1.35%) |
Jun 01, 2021 | 0.3750 | 0.3750 | 0.3600 | 0.3700 | 122,300 | +0.00(+0.00%) |
May 31, 2021 | 0.3900 | 0.3900 | 0.3700 | 0.3700 | 93,500 | +0.00(+0.00%) |
May 28, 2021 | 0.3700 | 0.3900 | 0.3700 | 0.3700 | 129,801 | -0.02(-5.13%) |
May 27, 2021 | 0.3600 | 0.4000 | 0.3600 | 0.3900 | 126,500 | +0.03(+8.33%) |
May 26, 2021 | 0.3450 | 0.3650 | 0.3400 | 0.3600 | 220,500 | +0.02(+7.46%) |
May 25, 2021 | 0.3300 | 0.3450 | 0.3300 | 0.3350 | 119,001 | +0.02(+4.69%) |
May 21, 2021 | 0.3200 | 0.3200 | 0.3200 | 0 | -0.03(-9.86%) | |
May 20, 2021 | 0.3500 | 0.3650 | 0.3450 | 0.3550 | 192,800 | -0.01(-2.74%) |
May 19, 2021 | 0.3650 | 0.3650 | 0.3600 | 0.3650 | 77,679 | +0.00(+0.00%) |
May 18, 2021 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | 99,000 | +0.00(+0.00%) |
May 17, 2021 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | 85,000 | +0.00(+0.00%) |
May 14, 2021 | 0.3700 | 0.3800 | 0.3500 | 0.3650 | 474,800 | +0.00(+0.00%) |
May 13, 2021 | 0.3500 | 0.3650 | 0.3500 | 0.3650 | 68,324 | +0.01(+2.82%) |
May 12, 2021 | 0.3750 | 0.3800 | 0.3550 | 0.3550 | 427,025 | -0.02(-4.05%) |
May 11, 2021 | 0.3750 | 0.3750 | 0.3700 | 0.3700 | 334,450 | +0.00(+0.00%) |
May 10, 2021 | 0.3750 | 0.3800 | 0.3700 | 0.3700 | 240,520 | -0.01(-1.33%) |
May 07, 2021 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 23,850 | +0.00(+0.00%) |
May 05, 2021 | 0.3750 | 0.3750 | 0.3750 | 0 | -0.01(-1.32%) | |
May 04, 2021 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 7,000 | +0.01(+2.70%) |
May 03, 2021 | 0.3700 | 0.3800 | 0.3700 | 0.3700 | 161,000 | +0.00(+0.00%) |
Apr 30, 2021 | 0.3700 | 0.3700 | 0.3650 | 0.3700 | 106,000 | +0.00(+0.00%) |
Apr 29, 2021 | 0.3550 | 0.3700 | 0.3550 | 0.3700 | 101,309 | +0.00(+0.00%) |
Apr 28, 2021 | 0.3650 | 0.3700 | 0.3600 | 0.3700 | 112,800 | +0.01(+1.37%) |
Apr 27, 2021 | 0.3800 | 0.3800 | 0.3600 | 0.3650 | 116,146 | -0.01(-2.67%) |
Apr 26, 2021 | 0.3800 | 0.3800 | 0.3750 | 0.3750 | 42,750 | -0.01(-1.32%) |
Apr 23, 2021 | 0.3850 | 0.3850 | 0.3800 | 0.3800 | 41,500 | -0.01(-1.30%) |
Apr 22, 2021 | 0.3850 | 0.3900 | 0.3850 | 0.3850 | 45,692 | +0.00(+0.00%) |
Apr 21, 2021 | 0.3850 | 0.4100 | 0.3750 | 0.3850 | 85,300 | +0.00(+0.00%) |
Apr 20, 2021 | 0.4050 | 0.4100 | 0.3700 | 0.3850 | 175,765 | -0.01(-2.53%) |
Apr 19, 2021 | 0.4100 | 0.4100 | 0.3900 | 0.3950 | 54,414 | -0.01(-3.66%) |
Apr 16, 2021 | 0.4100 | 0.4100 | 0.4000 | 0.4100 | 27,500 | -0.01(-1.20%) |
Apr 15, 2021 | 0.4150 | 0.4200 | 0.4000 | 0.4150 | 45,054 | +0.02(+5.06%) |
Apr 14, 2021 | 0.3900 | 0.4000 | 0.3900 | 0.3950 | 45,800 | +0.00(+0.00%) |
Apr 13, 2021 | 0.3950 | 0.3950 | 0.3600 | 0.3950 | 261,655 | +0.01(+1.28%) |
Apr 12, 2021 | 0.4050 | 0.4050 | 0.3750 | 0.3900 | 56,204 | -0.01(-2.50%) |
Apr 09, 2021 | 0.4300 | 0.4300 | 0.4000 | 0.4000 | 90,450 | -0.03(-6.98%) |
Apr 08, 2021 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 52,777 | +0.00(+0.00%) |
Apr 07, 2021 | 0.4300 | 0.4350 | 0.4300 | 0.4300 | 38,500 | -0.01(-1.15%) |
Apr 06, 2021 | 0.4350 | 0.4350 | 0.4350 | 0.4350 | 7,000 | -0.01(-1.14%) |
Apr 05, 2021 | 0.4700 | 0.4700 | 0.4350 | 0.4400 | 44,601 | -0.02(-4.35%) |
Apr 01, 2021 | 0.4600 | 0.4600 | 0.4600 | 0 | +0.01(+2.22%) | |
Mar 31, 2021 | 0.4200 | 0.4500 | 0.4150 | 0.4500 | 55,100 | +0.02(+4.65%) |
Mar 30, 2021 | 0.4250 | 0.4400 | 0.4200 | 0.4300 | 17,000 | -0.01(-2.27%) |
Mar 29, 2021 | 0.4300 | 0.4500 | 0.4250 | 0.4400 | 44,255 | -0.01(-2.22%) |
Mar 26, 2021 | 0.4500 | 0.4550 | 0.4500 | 0.4500 | 16,000 | +0.00(+0.00%) |
Mar 25, 2021 | 0.4400 | 0.4900 | 0.4200 | 0.4500 | 63,295 | -0.01(-1.10%) |
Mar 24, 2021 | 0.4700 | 0.4700 | 0.4550 | 0.4550 | 62,520 | -0.01(-1.09%) |
Mar 23, 2021 | 0.4900 | 0.4900 | 0.4600 | 0.4600 | 20,188 | -0.03(-6.12%) |
Mar 22, 2021 | 0.4900 | 0.5000 | 0.4900 | 0.4900 | 52,008 | +0.01(+1.03%) |
Mar 19, 2021 | 0.4550 | 0.4900 | 0.4550 | 0.4850 | 73,590 | +0.02(+5.43%) |
Mar 18, 2021 | 0.4800 | 0.4900 | 0.4600 | 0.4600 | 84,500 | -0.01(-2.13%) |
Mar 17, 2021 | 0.4650 | 0.4800 | 0.4650 | 0.4700 | 16,500 | +0.00(+1.08%) |
Mar 16, 2021 | 0.4800 | 0.4800 | 0.4650 | 0.4650 | 43,500 | -0.01(-3.12%) |
Mar 15, 2021 | 0.4900 | 0.4900 | 0.4650 | 0.4800 | 55,026 | -0.01(-2.04%) |
Mar 12, 2021 | 0.4850 | 0.4900 | 0.4800 | 0.4900 | 24,000 | -0.01(-1.01%) |
Mar 11, 2021 | 0.4800 | 0.4950 | 0.4800 | 0.4950 | 13,000 | +0.02(+4.21%) |
Mar 10, 2021 | 0.4800 | 0.4850 | 0.4750 | 0.4750 | 32,000 | -0.01(-2.06%) |
Mar 09, 2021 | 0.5000 | 0.5000 | 0.4850 | 0.4850 | 39,690 | -0.01(-1.02%) |
Mar 08, 2021 | 0.5000 | 0.5600 | 0.4900 | 0.4900 | 40,540 | -0.01(-1.01%) |
Mar 05, 2021 | 0.5000 | 0.5100 | 0.4900 | 0.4950 | 169,000 | -0.01(-1.00%) |
Mar 04, 2021 | 0.5100 | 0.5100 | 0.4850 | 0.5000 | 90,962 | +0.00(+0.00%) |
Mar 03, 2021 | 0.5400 | 0.5400 | 0.5000 | 0.5000 | 93,030 | -0.05(-9.09%) |
Mar 02, 2021 | 0.6000 | 0.6200 | 0.5300 | 0.5500 | 180,930 | -0.03(-5.17%) |
Mar 01, 2021 | 0.5700 | 0.5900 | 0.5200 | 0.5800 | 159,355 | -0.01(-1.69%) |
Feb 26, 2021 | 0.4950 | 0.6000 | 0.4950 | 0.5900 | 228,906 | +0.07(+13.46%) |
Feb 25, 2021 | 0.5400 | 0.5400 | 0.4900 | 0.5200 | 277,104 | -0.02(-3.70%) |
Feb 24, 2021 | 0.4950 | 0.5600 | 0.4950 | 0.5400 | 374,900 | +0.06(+11.34%) |
Feb 23, 2021 | 0.4650 | 0.5200 | 0.4650 | 0.4850 | 282,000 | +0.02(+3.19%) |
Feb 22, 2021 | 0.4600 | 0.5500 | 0.4500 | 0.4700 | 327,702 | +0.02(+4.44%) |
Feb 19, 2021 | 0.4300 | 0.4550 | 0.4250 | 0.4500 | 204,950 | +0.03(+5.88%) |
Feb 18, 2021 | 0.4300 | 0.4500 | 0.4250 | 0.4250 | 146,800 | -0.01(-1.16%) |
Feb 17, 2021 | 0.4300 | 0.4300 | 0.4200 | 0.4300 | 77,970 | +0.00(+0.00%) |
Feb 16, 2021 | 0.4400 | 0.4400 | 0.4300 | 0.4300 | 118,550 | -0.01(-1.15%) |
Feb 12, 2021 | 0.4350 | 0.4350 | 0.4350 | 0 | +0.01(+2.35%) | |
Feb 11, 2021 | 0.4400 | 0.4400 | 0.4250 | 0.4250 | 69,000 | -0.02(-3.41%) |
Feb 10, 2021 | 0.4250 | 0.4700 | 0.4250 | 0.4400 | 554,267 | +0.01(+1.15%) |
Feb 09, 2021 | 0.4350 | 0.4400 | 0.4250 | 0.4350 | 208,710 | +0.01(+1.16%) |
Feb 08, 2021 | 0.4100 | 0.4300 | 0.4100 | 0.4300 | 147,800 | +0.03(+7.50%) |
Feb 05, 2021 | 0.4200 | 0.4200 | 0.3950 | 0.4000 | 70,619 | -0.05(-11.11%) |
Feb 04, 2021 | 0.4300 | 0.4500 | 0.3800 | 0.4500 | 256,150 | +0.04(+9.76%) |
Feb 03, 2021 | 0.4400 | 0.4400 | 0.4050 | 0.4100 | 78,830 | -0.02(-4.65%) |
Feb 02, 2021 | 0.4550 | 0.4550 | 0.4300 | 0.4300 | 79,350 | -0.03(-5.49%) |
Feb 01, 2021 | 0.3950 | 0.4600 | 0.3900 | 0.4550 | 376,200 | +0.07(+16.67%) |
Jan 29, 2021 | 0.3950 | 0.4000 | 0.3900 | 0.3900 | 32,000 | -0.01(-2.50%) |
Jan 28, 2021 | 0.3950 | 0.4000 | 0.3900 | 0.4000 | 177,750 | -0.02(-4.76%) |
Jan 27, 2021 | 0.4000 | 0.4200 | 0.3850 | 0.4200 | 111,000 | +0.00(+0.00%) |
Jan 26, 2021 | 0.4200 | 0.4200 | 0.4000 | 0.4200 | 35,000 | +0.00(+0.00%) |
Jan 25, 2021 | 0.4000 | 0.4200 | 0.4000 | 0.4200 | 62,500 | +0.01(+3.70%) |
Jan 22, 2021 | 0.3950 | 0.4050 | 0.3950 | 0.4050 | 109,225 | +0.02(+5.19%) |
Jan 21, 2021 | 0.4000 | 0.4100 | 0.3800 | 0.3850 | 93,465 | -0.02(-6.10%) |
Jan 20, 2021 | 0.4100 | 0.4100 | 0.3900 | 0.4100 | 100,725 | +0.00(+0.00%) |
Jan 19, 2021 | 0.4000 | 0.4100 | 0.4000 | 0.4100 | 32,807 | +0.00(+0.00%) |
Jan 18, 2021 | 0.4100 | 0.4350 | 0.4100 | 0.4100 | 245,550 | +0.00(+0.00%) |
Jan 15, 2021 | 0.4200 | 0.4200 | 0.4100 | 0.4100 | 28,173 | -0.01(-1.20%) |
Jan 14, 2021 | 0.4100 | 0.4350 | 0.4000 | 0.4150 | 132,850 | +0.01(+2.47%) |
Jan 13, 2021 | 0.3900 | 0.4100 | 0.3750 | 0.4050 | 174,389 | +0.03(+6.58%) |
Jan 12, 2021 | 0.4100 | 0.4200 | 0.3800 | 0.3800 | 222,050 | -0.03(-7.32%) |
Jan 11, 2021 | 0.3850 | 0.4100 | 0.3750 | 0.4100 | 180,895 | +0.01(+3.80%) |
Jan 08, 2021 | 0.3900 | 0.3950 | 0.3900 | 0.3950 | 26,963 | -0.01(-1.25%) |
Jan 07, 2021 | 0.3950 | 0.4000 | 0.3850 | 0.4000 | 27,570 | +0.01(+1.27%) |
Jan 06, 2021 | 0.3950 | 0.3950 | 0.3850 | 0.3950 | 22,264 | +0.01(+2.60%) |
Jan 05, 2021 | 0.3900 | 0.3900 | 0.3850 | 0.3850 | 32,652 | -0.02(-6.10%) |
Jan 04, 2021 | 0.4200 | 0.4200 | 0.4100 | 0.4100 | 80,500 | -0.02(-3.53%) |
Dec 31, 2020 | 0.4250 | 0.4250 | 0.4250 | 0 | +0.00(+0.00%) | |
Dec 30, 2020 | 0.3700 | 0.4450 | 0.3700 | 0.4250 | 178,156 | +0.07(+18.06%) |
Dec 29, 2020 | 0.3500 | 0.3750 | 0.3450 | 0.3600 | 142,000 | +0.02(+4.35%) |
Dec 24, 2020 | 0.3450 | 0.3450 | 0.3450 | 0 | +0.00(+0.00%) | |
Dec 23, 2020 | 0.3450 | 0.3450 | 0.3400 | 0.3450 | 14,500 | +0.00(+1.47%) |
Dec 22, 2020 | 0.3450 | 0.3450 | 0.3350 | 0.3400 | 21,000 | -0.00(-1.45%) |
Dec 21, 2020 | 0.3300 | 0.3450 | 0.3300 | 0.3450 | 122,420 | +0.00(+1.47%) |
Dec 18, 2020 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 1,000 | -0.00(-1.45%) |
Dec 17, 2020 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 43,500 | +0.00(+1.47%) |
Dec 16, 2020 | 0.3600 | 0.3600 | 0.3400 | 0.3400 | 168,700 | -0.02(-5.56%) |
Dec 15, 2020 | 0.3650 | 0.3650 | 0.3550 | 0.3600 | 44,300 | +0.01(+2.86%) |
Dec 14, 2020 | 0.3650 | 0.3650 | 0.3500 | 0.3500 | 51,035 | -0.05(-12.50%) |
Dec 11, 2020 | 0.3750 | 0.4000 | 0.3750 | 0.4000 | 56,700 | +0.03(+8.11%) |
Dec 10, 2020 | 0.3500 | 0.3700 | 0.3500 | 0.3700 | 207,500 | +0.03(+7.25%) |
Dec 09, 2020 | 0.3450 | 0.3450 | 0.3350 | 0.3450 | 32,000 | +0.01(+4.55%) |
Dec 08, 2020 | 0.3400 | 0.3450 | 0.3300 | 0.3300 | 23,500 | -0.01(-2.94%) |
Dec 07, 2020 | 0.3450 | 0.3450 | 0.3400 | 0.3400 | 9,000 | -0.00(-1.45%) |
Dec 03, 2020 | 0.3450 | 0.3450 | 0.3450 | 0 | +0.03(+11.29%) | |
Dec 02, 2020 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 110,500 | -0.01(-3.13%) |
Dec 01, 2020 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 22,265 | +0.01(+1.59%) |
Nov 30, 2020 | 0.3250 | 0.3250 | 0.3050 | 0.3150 | 275,290 | -0.01(-1.56%) |
Nov 27, 2020 | 0.3250 | 0.3250 | 0.3100 | 0.3200 | 400,998 | -0.01(-3.03%) |
Nov 26, 2020 | 0.3300 | 0.3500 | 0.3300 | 0.3300 | 41,000 | +0.00(+0.00%) |
Nov 25, 2020 | 0.3350 | 0.3400 | 0.3300 | 0.3300 | 165,000 | -0.02(-5.71%) |
Nov 24, 2020 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 20,000 | +0.01(+2.94%) |
Nov 23, 2020 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 142,495 | +0.00(+0.00%) |
Nov 19, 2020 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.00(+0.00%) | |
Nov 18, 2020 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 21,500 | -0.00(-1.45%) |
Nov 17, 2020 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 5,000 | -0.01(-1.43%) |
Nov 16, 2020 | 0.3500 | 0.3600 | 0.3500 | 0.3500 | 155,000 | -0.01(-2.78%) |
Nov 13, 2020 | 0.3400 | 0.3600 | 0.3400 | 0.3600 | 112,500 | +0.03(+9.09%) |
Nov 12, 2020 | 0.3350 | 0.3350 | 0.3300 | 0.3300 | 20,000 | -0.01(-4.35%) |
Nov 11, 2020 | 0.3300 | 0.3600 | 0.3100 | 0.3450 | 89,700 | +0.02(+6.15%) |
Nov 10, 2020 | 0.3400 | 0.3400 | 0.3250 | 0.3250 | 107,550 | -0.02(-4.41%) |
Nov 09, 2020 | 0.3650 | 0.3650 | 0.3400 | 0.3400 | 44,342 | -0.03(-9.33%) |
Nov 06, 2020 | 0.3700 | 0.3750 | 0.3700 | 0.3750 | 30,000 | +0.01(+2.74%) |
Nov 05, 2020 | 0.3700 | 0.3700 | 0.3650 | 0.3650 | 4,500 | +0.02(+7.35%) |
Nov 04, 2020 | 0.3700 | 0.3700 | 0.3400 | 0.3400 | 53,338 | -0.05(-12.82%) |
Nov 02, 2020 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.00(+0.00%) | |
Oct 30, 2020 | 0.3800 | 0.3900 | 0.3800 | 0.3900 | 133,000 | +0.00(+0.00%) |
Oct 29, 2020 | 0.3950 | 0.3950 | 0.3900 | 0.3900 | 15,500 | -0.01(-1.27%) |
Oct 28, 2020 | 0.3950 | 0.3950 | 0.3900 | 0.3950 | 79,595 | -0.02(-4.82%) |
Oct 27, 2020 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | 6,000 | +0.01(+1.22%) |
Oct 26, 2020 | 0.4150 | 0.4150 | 0.4100 | 0.4100 | 29,784 | -0.01(-2.38%) |
Oct 23, 2020 | 0.3900 | 0.4200 | 0.3800 | 0.4200 | 135,203 | +0.02(+5.00%) |
Oct 22, 2020 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | 54,057 | -0.01(-2.44%) |
Oct 21, 2020 | 0.4100 | 0.4300 | 0.3850 | 0.4100 | 128,041 | +0.00(+0.00%) |
Oct 20, 2020 | 0.4050 | 0.4200 | 0.4000 | 0.4100 | 149,550 | +0.02(+5.13%) |
Oct 19, 2020 | 0.3950 | 0.3950 | 0.3900 | 0.3900 | 21,099 | +0.00(+0.00%) |
Oct 16, 2020 | 0.3900 | 0.3900 | 0.3800 | 0.3900 | 48,000 | -0.01(-2.50%) |
Oct 14, 2020 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | |
Oct 13, 2020 | 0.4000 | 0.4200 | 0.4000 | 0.4000 | 155,000 | +0.02(+5.26%) |
Oct 07, 2020 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) | |
Oct 06, 2020 | 0.3700 | 0.3800 | 0.3700 | 0.3800 | 46,000 | +0.02(+4.11%) |
Oct 05, 2020 | 0.3600 | 0.3650 | 0.3500 | 0.3650 | 14,000 | -0.03(-6.41%) |
Oct 02, 2020 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 3,250 | +0.00(+0.00%) |
Oct 01, 2020 | 0.3850 | 0.3900 | 0.3850 | 0.3900 | 33,500 | +0.01(+1.30%) |
Sep 30, 2020 | 0.4000 | 0.4000 | 0.3850 | 0.3850 | 55,500 | -0.02(-3.75%) |
Sep 29, 2020 | 0.3850 | 0.4000 | 0.3850 | 0.4000 | 62,505 | +0.02(+5.26%) |
Sep 28, 2020 | 0.3750 | 0.3800 | 0.3750 | 0.3800 | 17,500 | +0.01(+1.33%) |
Sep 25, 2020 | 0.3700 | 0.3750 | 0.3700 | 0.3750 | 13,000 | +0.01(+1.35%) |
Sep 24, 2020 | 0.3500 | 0.3700 | 0.3450 | 0.3700 | 149,000 | +0.03(+8.82%) |
Sep 23, 2020 | 0.4150 | 0.4150 | 0.3400 | 0.3400 | 180,877 | -0.08(-19.05%) |
Sep 22, 2020 | 0.4200 | 0.4250 | 0.4100 | 0.4200 | 60,489 | +0.02(+5.00%) |
Sep 21, 2020 | 0.4000 | 0.4100 | 0.4000 | 0.4000 | 124,600 | +0.00(+0.00%) |
Sep 18, 2020 | 0.4150 | 0.4150 | 0.3900 | 0.4000 | 34,679 | -0.04(-10.11%) |
Sep 17, 2020 | 0.4000 | 0.4450 | 0.3800 | 0.4450 | 227,900 | +0.05(+12.66%) |
Sep 16, 2020 | 0.3850 | 0.3950 | 0.3700 | 0.3950 | 292,000 | +0.04(+9.72%) |
Sep 15, 2020 | 0.3700 | 0.3800 | 0.3600 | 0.3600 | 153,160 | +0.00(+0.00%) |
Sep 14, 2020 | 0.3700 | 0.4000 | 0.3600 | 0.3600 | 98,591 | +0.00(+0.00%) |
Sep 11, 2020 | 0.3550 | 0.3600 | 0.3400 | 0.3600 | 504,953 | +0.03(+9.09%) |
Sep 10, 2020 | 0.3400 | 0.3600 | 0.3100 | 0.3300 | 213,500 | +0.02(+6.45%) |
Sep 09, 2020 | 0.3300 | 0.3300 | 0.3000 | 0.3100 | 122,750 | -0.02(-6.06%) |
Sep 08, 2020 | 0.3400 | 0.3400 | 0.3250 | 0.3300 | 25,926 | +0.00(+0.00%) |
Sep 04, 2020 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.01(+3.13%) | |
Sep 03, 2020 | 0.3400 | 0.3400 | 0.3200 | 0.3200 | 42,350 | -0.02(-5.88%) |
Sep 02, 2020 | 0.3500 | 0.3650 | 0.3400 | 0.3400 | 48,049 | +0.01(+3.03%) |