Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 128.75 | 128.75 | 128.39 | 128.61 | 10,979 | -0.05(-0.04%) |
Aug 30, 2021 | 128.53 | 129.00 | 128.53 | 128.66 | 24,272 | -0.07(-0.05%) |
Aug 27, 2021 | 127.69 | 128.93 | 127.69 | 128.73 | 7,526 | +1.29(+1.01%) |
Aug 26, 2021 | 128.07 | 128.08 | 127.44 | 127.44 | 13,078 | -0.88(-0.69%) |
Aug 25, 2021 | 127.86 | 128.49 | 127.84 | 128.32 | 5,476 | +0.71(+0.56%) |
Aug 24, 2021 | 127.45 | 127.70 | 127.34 | 127.61 | 13,377 | +0.65(+0.51%) |
Aug 23, 2021 | 126.47 | 127.15 | 126.47 | 126.97 | 14,712 | +1.08(+0.85%) |
Aug 20, 2021 | 125.02 | 125.97 | 125.02 | 125.89 | 5,255 | +0.96(+0.77%) |
Aug 19, 2021 | 124.66 | 125.43 | 124.64 | 124.93 | 9,285 | -0.29(-0.23%) |
Aug 18, 2021 | 126.08 | 126.37 | 125.17 | 125.22 | 15,205 | -1.09(-0.87%) |
Aug 17, 2021 | 126.24 | 126.45 | 125.71 | 126.31 | 21,808 | -0.97(-0.76%) |
Aug 16, 2021 | 126.54 | 127.28 | 126.49 | 127.28 | 18,961 | -0.17(-0.14%) |
Aug 13, 2021 | 127.31 | 127.54 | 127.31 | 127.45 | 10,869 | +0.05(+0.04%) |
Aug 12, 2021 | 127.35 | 127.44 | 126.98 | 127.40 | 23,906 | +0.11(+0.08%) |
Aug 11, 2021 | 127.05 | 127.31 | 126.67 | 127.30 | 7,995 | +0.52(+0.41%) |
Aug 10, 2021 | 126.90 | 127.13 | 126.74 | 126.78 | 9,690 | +0.06(+0.05%) |
Aug 09, 2021 | 126.43 | 126.91 | 126.25 | 126.72 | 208,255 | +0.00(+0.00%) |
Aug 06, 2021 | 126.73 | 127.03 | 126.55 | 126.72 | 10,054 | +0.11(+0.08%) |
Aug 05, 2021 | 126.11 | 126.62 | 126.11 | 126.62 | 9,721 | +0.82(+0.66%) |
Aug 04, 2021 | 125.96 | 126.28 | 125.72 | 125.79 | 6,033 | -0.57(-0.45%) |
Aug 03, 2021 | 125.46 | 126.41 | 125.17 | 126.36 | 10,059 | +0.82(+0.65%) |
Aug 02, 2021 | 126.23 | 126.45 | 125.50 | 125.54 | 23,213 | -0.13(-0.11%) |
Jul 30, 2021 | 125.49 | 126.35 | 125.49 | 125.68 | 49,233 | -0.45(-0.36%) |
Jul 29, 2021 | 125.89 | 126.47 | 125.88 | 126.13 | 11,796 | +0.74(+0.59%) |
Jul 28, 2021 | 125.16 | 125.79 | 124.64 | 125.39 | 23,720 | +0.39(+0.31%) |
Jul 27, 2021 | 125.06 | 125.06 | 124.27 | 125.00 | 7,754 | -0.34(-0.28%) |
Jul 26, 2021 | 125.18 | 125.34 | 124.97 | 125.34 | 7,331 | +0.03(+0.02%) |
Jul 23, 2021 | 124.73 | 125.32 | 124.50 | 125.31 | 7,388 | +1.12(+0.90%) |
Jul 22, 2021 | 124.15 | 124.22 | 123.80 | 124.19 | 7,046 | -0.07(-0.05%) |
Jul 21, 2021 | 124.32 | 124.39 | 124.02 | 124.26 | 23,122 | +1.03(+0.83%) |
Jul 20, 2021 | 121.17 | 123.55 | 121.17 | 123.23 | 12,442 | +2.47(+2.05%) |
Jul 19, 2021 | 120.93 | 121.31 | 120.03 | 120.76 | 26,609 | -1.77(-1.44%) |
Jul 16, 2021 | 123.83 | 123.83 | 122.40 | 122.52 | 8,454 | -0.69(-0.56%) |
Jul 15, 2021 | 122.89 | 123.53 | 122.64 | 123.21 | 23,800 | -0.30(-0.24%) |
Jul 14, 2021 | 124.35 | 124.36 | 123.39 | 123.51 | 543,252 | -0.54(-0.43%) |
Jul 13, 2021 | 124.89 | 124.89 | 124.01 | 124.05 | 1,781,568 | -1.17(-0.93%) |
Jul 12, 2021 | 124.87 | 125.28 | 124.87 | 125.22 | 24,131 | +0.08(+0.06%) |
Jul 09, 2021 | 124.14 | 125.14 | 124.04 | 125.14 | 37,319 | +1.84(+1.49%) |
Jul 08, 2021 | 122.47 | 123.55 | 122.47 | 123.30 | 9,428 | -1.33(-1.07%) |
Jul 07, 2021 | 124.77 | 124.78 | 124.50 | 124.63 | 36,299 | +0.12(+0.09%) |
Jul 06, 2021 | 124.95 | 124.95 | 123.74 | 124.52 | 10,692 | -0.52(-0.41%) |
Jul 02, 2021 | 124.72 | 125.13 | 124.67 | 125.03 | 18,422 | +0.38(+0.31%) |
Jul 01, 2021 | 124.41 | 124.77 | 124.32 | 124.65 | 6,081 | +0.54(+0.43%) |
Jun 30, 2021 | 124.07 | 124.24 | 124.03 | 124.11 | 18,095 | -0.06(-0.05%) |
Jun 29, 2021 | 124.31 | 124.67 | 124.17 | 124.17 | 4,901 | -0.02(-0.01%) |
Jun 28, 2021 | 124.12 | 124.19 | 123.85 | 124.19 | 6,641 | -0.13(-0.10%) |
Jun 25, 2021 | 123.86 | 124.32 | 123.86 | 124.32 | 6,912 | +0.78(+0.63%) |
Jun 24, 2021 | 123.26 | 123.61 | 123.26 | 123.54 | 7,473 | +0.78(+0.63%) |
Jun 23, 2021 | 122.89 | 123.13 | 122.73 | 122.76 | 22,820 | -0.05(-0.04%) |
Jun 22, 2021 | 122.26 | 122.98 | 122.09 | 122.81 | 8,933 | +0.59(+0.48%) |
Jun 21, 2021 | 121.35 | 122.27 | 121.35 | 122.22 | 11,898 | +1.88(+1.56%) |
Jun 18, 2021 | 121.00 | 121.10 | 120.30 | 120.34 | 10,545 | -1.64(-1.34%) |
Jun 17, 2021 | 122.54 | 122.54 | 121.17 | 121.98 | 31,035 | -0.52(-0.42%) |
Jun 16, 2021 | 123.13 | 123.15 | 122.14 | 122.49 | 17,970 | -0.64(-0.52%) |
Jun 15, 2021 | 123.41 | 123.41 | 122.98 | 123.14 | 10,976 | -0.25(-0.20%) |
Jun 14, 2021 | 123.68 | 123.90 | 123.01 | 123.39 | 15,858 | -0.29(-0.23%) |
Jun 11, 2021 | 123.45 | 123.67 | 123.04 | 123.67 | 1,117,507 | +0.47(+0.38%) |
Jun 10, 2021 | 123.37 | 123.37 | 122.86 | 123.20 | 19,809 | +0.51(+0.42%) |
Jun 09, 2021 | 123.41 | 123.49 | 122.69 | 122.69 | 11,399 | -0.51(-0.41%) |
Jun 08, 2021 | 122.81 | 123.30 | 122.73 | 123.20 | 27,937 | +0.30(+0.24%) |
Jun 07, 2021 | 123.06 | 123.06 | 122.72 | 122.90 | 11,302 | +0.04(+0.03%) |
Jun 04, 2021 | 122.54 | 122.89 | 122.42 | 122.86 | 22,402 | +0.91(+0.74%) |
Jun 03, 2021 | 121.79 | 122.20 | 121.28 | 121.96 | 10,280 | -0.45(-0.37%) |
Jun 02, 2021 | 122.50 | 122.50 | 122.05 | 122.40 | 10,885 | +0.12(+0.10%) |