China Mengniu Dairy Ltd (OP: CIADF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 21, 2021 | 5.715 | 5.715 | 5.715 | 0 | -0.16(-2.72%) | |
| Jul 02, 2021 | 5.875 | 5.875 | 5.875 | 0 | +0.12(+2.17%) | |
| Jun 14, 2021 | 5.750 | 5.750 | 5.750 | 0 | -0.10(-1.71%) | |
| Jun 10, 2021 | 5.850 | 5.850 | 5.850 | 0 | -0.07(-1.23%) | |
| Jun 09, 2021 | 5.923 | 5.923 | 5.923 | 5.923 | 2,000 | +0.34(+6.10%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.