Agl Energy Ltd (OP: AGLNF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 26, 2021 | 4.720 | 4.720 | 4.720 | 0 | -0.51(-9.75%) | |
| Aug 20, 2021 | 5.230 | 5.230 | 5.230 | 10 | -0.23(-4.21%) | |
| Aug 18, 2021 | 5.460 | 5.460 | 5.460 | 8,471 | +0.14(+2.73%) | |
| Aug 17, 2021 | 5.315 | 5.315 | 5.315 | 5.315 | 100 | -0.09(-1.76%) |
| Aug 13, 2021 | 5.410 | 5.410 | 5.410 | 0 | -0.09(-1.64%) | |
| Aug 05, 2021 | 5.500 | 5.500 | 5.500 | 71,620 | +0.08(+1.52%) | |
| Aug 03, 2021 | 5.418 | 5.418 | 5.418 | 0 | -0.23(-4.12%) | |
| Jul 28, 2021 | 5.650 | 5.650 | 5.650 | 0 | -0.05(-0.88%) | |
| Jul 21, 2021 | 5.700 | 5.700 | 5.700 | 0 | +0.11(+1.97%) | |
| Jul 20, 2021 | 5.590 | 5.590 | 5.590 | 5.590 | 500 | -0.68(-10.89%) |
| Jul 06, 2021 | 6.273 | 6.273 | 6.273 | 4,001 | +0.01(+0.21%) | |
| Jul 02, 2021 | 6.090 | 6.270 | 6.090 | 6.260 | 900 | -0.01(-0.16%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.