Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 5.630 | 5.833 | 5.630 | 5.700 | 83,826 | +0.08(+1.42%) |
Aug 30, 2021 | 5.670 | 5.700 | 5.605 | 5.620 | 84,293 | +0.01(+0.18%) |
Aug 27, 2021 | 5.570 | 5.795 | 5.520 | 5.610 | 183,172 | +0.09(+1.63%) |
Aug 26, 2021 | 5.620 | 5.730 | 5.490 | 5.520 | 114,340 | -0.13(-2.30%) |
Aug 25, 2021 | 5.540 | 5.800 | 5.535 | 5.650 | 111,262 | +0.13(+2.36%) |
Aug 24, 2021 | 5.560 | 5.605 | 5.390 | 5.520 | 130,494 | -0.02(-0.36%) |
Aug 23, 2021 | 5.490 | 5.570 | 5.400 | 5.540 | 109,350 | +0.12(+2.21%) |
Aug 20, 2021 | 5.370 | 5.560 | 5.300 | 5.420 | 175,904 | +0.00(+0.00%) |
Aug 19, 2021 | 5.550 | 5.620 | 5.370 | 5.420 | 173,708 | -0.21(-3.73%) |
Aug 18, 2021 | 5.810 | 5.880 | 5.610 | 5.630 | 194,639 | -0.19(-3.26%) |
Aug 17, 2021 | 5.950 | 5.950 | 5.800 | 5.820 | 137,691 | -0.21(-3.48%) |
Aug 16, 2021 | 6.030 | 6.050 | 5.900 | 6.030 | 133,796 | -0.07(-1.15%) |
Aug 13, 2021 | 6.270 | 6.350 | 5.970 | 6.100 | 187,820 | -0.16(-2.56%) |
Aug 12, 2021 | 6.150 | 6.330 | 6.150 | 6.260 | 51,438 | +0.09(+1.46%) |
Aug 11, 2021 | 6.440 | 6.485 | 6.100 | 6.170 | 97,708 | -0.26(-4.04%) |
Aug 10, 2021 | 6.380 | 6.540 | 6.360 | 6.430 | 123,824 | +0.05(+0.78%) |
Aug 09, 2021 | 6.250 | 6.400 | 6.050 | 6.380 | 85,947 | +0.06(+0.95%) |
Aug 06, 2021 | 6.200 | 6.350 | 5.920 | 6.320 | 123,857 | +0.27(+4.46%) |
Aug 05, 2021 | 6.020 | 6.080 | 5.950 | 6.050 | 85,473 | +0.00(+0.00%) |
Aug 04, 2021 | 5.900 | 6.080 | 5.750 | 6.050 | 181,388 | +0.09(+1.51%) |
Aug 03, 2021 | 6.170 | 6.230 | 5.940 | 5.960 | 124,023 | -0.23(-3.72%) |
Aug 02, 2021 | 6.290 | 6.370 | 6.170 | 6.190 | 77,213 | -0.04(-0.64%) |
Jul 30, 2021 | 6.130 | 6.300 | 6.045 | 6.230 | 43,222 | +0.08(+1.30%) |
Jul 29, 2021 | 6.200 | 6.270 | 6.120 | 6.150 | 85,646 | -0.03(-0.49%) |
Jul 28, 2021 | 6.020 | 6.230 | 5.930 | 6.180 | 101,744 | +0.22(+3.69%) |
Jul 27, 2021 | 5.880 | 6.000 | 5.840 | 5.960 | 153,781 | +0.01(+0.17%) |
Jul 26, 2021 | 6.000 | 6.160 | 5.890 | 5.950 | 65,163 | -0.05(-0.83%) |
Jul 23, 2021 | 6.040 | 6.200 | 5.920 | 6.000 | 88,211 | -0.02(-0.33%) |
Jul 22, 2021 | 6.270 | 6.340 | 6.000 | 6.020 | 150,668 | -0.23(-3.68%) |
Jul 21, 2021 | 6.120 | 6.300 | 6.100 | 6.250 | 85,391 | +0.18(+2.97%) |
Jul 20, 2021 | 5.970 | 6.240 | 5.863 | 6.070 | 151,646 | +0.14(+2.36%) |
Jul 19, 2021 | 5.990 | 6.055 | 5.750 | 5.930 | 137,717 | -0.14(-2.31%) |
Jul 16, 2021 | 6.100 | 6.170 | 5.980 | 6.070 | 165,712 | -0.02(-0.33%) |
Jul 15, 2021 | 6.030 | 6.120 | 5.910 | 6.090 | 138,326 | +0.04(+0.66%) |
Jul 14, 2021 | 6.240 | 6.360 | 5.960 | 6.050 | 149,748 | -0.14(-2.26%) |
Jul 13, 2021 | 6.320 | 6.480 | 6.070 | 6.190 | 148,688 | -0.13(-2.06%) |
Jul 12, 2021 | 6.170 | 6.370 | 6.070 | 6.320 | 131,982 | +0.14(+2.27%) |
Jul 09, 2021 | 6.090 | 6.255 | 6.010 | 6.180 | 104,503 | +0.16(+2.66%) |
Jul 08, 2021 | 6.040 | 6.120 | 5.990 | 6.020 | 130,693 | -0.10(-1.63%) |
Jul 07, 2021 | 6.260 | 6.295 | 6.030 | 6.120 | 178,743 | -0.12(-1.92%) |
Jul 06, 2021 | 6.350 | 6.370 | 6.110 | 6.240 | 131,834 | -0.13(-2.04%) |
Jul 02, 2021 | 6.580 | 6.580 | 6.320 | 6.370 | 164,707 | -0.18(-2.75%) |
Jul 01, 2021 | 6.740 | 6.829 | 6.490 | 6.550 | 144,918 | -0.10(-1.50%) |
Jun 30, 2021 | 6.680 | 6.700 | 6.570 | 6.650 | 161,379 | -0.02(-0.30%) |
Jun 29, 2021 | 6.710 | 6.770 | 6.590 | 6.670 | 93,306 | -0.01(-0.15%) |
Jun 28, 2021 | 6.770 | 6.800 | 6.580 | 6.680 | 169,507 | -0.06(-0.89%) |
Jun 25, 2021 | 6.960 | 7.000 | 6.620 | 6.740 | 456,052 | -0.21(-3.02%) |
Jun 24, 2021 | 6.820 | 7.010 | 6.790 | 6.950 | 133,442 | +0.14(+2.06%) |
Jun 23, 2021 | 6.790 | 6.870 | 6.590 | 6.810 | 174,810 | +0.04(+0.59%) |
Jun 22, 2021 | 6.990 | 6.990 | 6.570 | 6.770 | 163,993 | -0.26(-3.70%) |
Jun 21, 2021 | 7.370 | 7.370 | 6.950 | 7.030 | 227,751 | -0.34(-4.61%) |
Jun 18, 2021 | 7.180 | 7.770 | 7.110 | 7.370 | 1,446,584 | +0.19(+2.65%) |
Jun 17, 2021 | 7.160 | 7.250 | 7.030 | 7.180 | 299,683 | +0.00(+0.00%) |
Jun 16, 2021 | 6.960 | 7.250 | 6.800 | 7.180 | 317,030 | +0.21(+3.01%) |
Jun 15, 2021 | 6.950 | 7.010 | 6.790 | 6.970 | 241,996 | +0.01(+0.14%) |
Jun 14, 2021 | 6.460 | 7.010 | 6.460 | 6.960 | 249,243 | +0.51(+7.91%) |
Jun 11, 2021 | 6.500 | 6.544 | 6.310 | 6.450 | 108,158 | -0.05(-0.77%) |
Jun 10, 2021 | 6.710 | 6.790 | 6.490 | 6.500 | 113,403 | -0.21(-3.13%) |
Jun 09, 2021 | 6.890 | 6.910 | 6.690 | 6.710 | 136,543 | -0.19(-2.75%) |
Jun 08, 2021 | 6.860 | 6.970 | 6.785 | 6.900 | 98,757 | +0.09(+1.32%) |
Jun 07, 2021 | 6.940 | 7.050 | 6.750 | 6.810 | 178,739 | -0.15(-2.16%) |
Jun 04, 2021 | 7.020 | 7.090 | 6.860 | 6.960 | 174,978 | -0.04(-0.57%) |
Jun 03, 2021 | 6.960 | 7.140 | 6.700 | 7.000 | 192,077 | -0.09(-1.27%) |
Jun 02, 2021 | 7.340 | 7.730 | 7.020 | 7.090 | 337,304 | -0.11(-1.53%) |