Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 1.060 | 1.130 | 1.050 | 1.090 | 2,458,917 | +0.04(+3.81%) |
Aug 30, 2021 | 1.090 | 1.100 | 1.050 | 1.050 | 1,483,028 | -0.04(-3.67%) |
Aug 27, 2021 | 1.070 | 1.110 | 1.040 | 1.090 | 2,342,820 | +0.01(+0.93%) |
Aug 26, 2021 | 1.130 | 1.130 | 1.060 | 1.080 | 2,250,021 | -0.02(-1.82%) |
Aug 25, 2021 | 1.120 | 1.190 | 1.100 | 1.100 | 4,326,152 | -0.03(-2.65%) |
Aug 24, 2021 | 1.110 | 1.170 | 1.060 | 1.130 | 9,485,448 | +0.04(+3.67%) |
Aug 23, 2021 | 1.050 | 1.100 | 1.040 | 1.090 | 3,031,614 | +0.03(+2.83%) |
Aug 20, 2021 | 1.000 | 1.060 | 0.9950 | 1.060 | 2,210,380 | +0.02(+1.92%) |
Aug 19, 2021 | 1.060 | 1.150 | 1.010 | 1.040 | 13,503,088 | +0.02(+1.96%) |
Aug 18, 2021 | 0.9899 | 1.050 | 0.9657 | 1.020 | 3,335,971 | +0.04(+3.72%) |
Aug 17, 2021 | 0.9500 | 1.020 | 0.9400 | 0.9834 | 4,182,938 | +0.07(+7.10%) |
Aug 16, 2021 | 1.000 | 1.000 | 0.8900 | 0.9182 | 4,409,473 | -0.07(-7.34%) |
Aug 13, 2021 | 1.010 | 1.010 | 0.9800 | 0.9909 | 1,791,111 | -0.02(-1.89%) |
Aug 12, 2021 | 1.000 | 1.020 | 0.9602 | 1.010 | 4,040,149 | +0.00(+0.00%) |
Aug 11, 2021 | 1.020 | 1.020 | 1.000 | 1.010 | 1,396,906 | +0.00(+0.00%) |
Aug 10, 2021 | 1.020 | 1.030 | 1.010 | 1.010 | 917,176 | -0.02(-1.94%) |
Aug 09, 2021 | 1.030 | 1.040 | 1.000 | 1.030 | 2,047,534 | +0.00(+0.00%) |
Aug 06, 2021 | 1.020 | 1.090 | 1.020 | 1.030 | 2,007,974 | +0.00(+0.00%) |
Aug 05, 2021 | 1.050 | 1.050 | 1.020 | 1.030 | 1,750,767 | +0.00(+0.00%) |
Aug 04, 2021 | 1.050 | 1.070 | 1.020 | 1.030 | 2,946,031 | -0.03(-2.83%) |
Aug 03, 2021 | 1.120 | 1.140 | 1.050 | 1.060 | 3,950,845 | -0.05(-4.50%) |
Aug 02, 2021 | 1.140 | 1.170 | 1.060 | 1.110 | 13,850,896 | -0.07(-5.93%) |
Jul 30, 2021 | 1.050 | 1.240 | 1.020 | 1.180 | 19,780,224 | +0.12(+11.32%) |
Jul 29, 2021 | 1.050 | 1.100 | 1.030 | 1.060 | 4,432,477 | +0.03(+2.91%) |
Jul 28, 2021 | 1.030 | 1.050 | 0.9961 | 1.030 | 1,291,482 | -0.01(-0.96%) |
Jul 27, 2021 | 1.020 | 1.045 | 0.9811 | 1.040 | 1,678,820 | +0.03(+2.97%) |
Jul 26, 2021 | 1.004 | 1.030 | 0.9902 | 1.010 | 1,558,080 | -0.01(-0.98%) |
Jul 23, 2021 | 1.050 | 1.055 | 1.010 | 1.020 | 1,943,612 | -0.04(-3.77%) |
Jul 22, 2021 | 1.040 | 1.090 | 0.9924 | 1.060 | 3,787,881 | +0.03(+2.91%) |
Jul 21, 2021 | 1.020 | 1.050 | 1.010 | 1.030 | 1,926,190 | +0.02(+1.98%) |
Jul 20, 2021 | 1.000 | 1.040 | 0.9501 | 1.010 | 2,871,750 | -0.03(-2.88%) |
Jul 19, 2021 | 0.8500 | 1.090 | 0.8500 | 1.040 | 9,145,404 | +0.12(+12.77%) |
Jul 16, 2021 | 0.9400 | 0.9499 | 0.9102 | 0.9222 | 962,436 | +0.00(+0.04%) |
Jul 15, 2021 | 0.9000 | 0.9293 | 0.8841 | 0.9218 | 2,001,818 | +0.01(+0.68%) |
Jul 14, 2021 | 0.9900 | 1.010 | 0.9000 | 0.9156 | 4,078,370 | -0.06(-6.57%) |
Jul 13, 2021 | 1.010 | 1.020 | 0.9800 | 0.9800 | 2,365,825 | -0.05(-4.85%) |
Jul 12, 2021 | 1.050 | 1.060 | 1.015 | 1.030 | 1,071,024 | -0.02(-1.90%) |
Jul 09, 2021 | 1.040 | 1.060 | 1.020 | 1.050 | 1,108,592 | +0.00(+0.00%) |
Jul 08, 2021 | 1.000 | 1.070 | 0.9654 | 1.050 | 3,448,427 | +0.05(+5.00%) |
Jul 07, 2021 | 1.040 | 1.050 | 0.9702 | 1.000 | 4,245,848 | -0.06(-5.66%) |
Jul 06, 2021 | 1.070 | 1.090 | 1.020 | 1.060 | 4,123,871 | -0.05(-4.50%) |
Jul 02, 2021 | 1.110 | 1.140 | 1.060 | 1.110 | 3,280,657 | -0.01(-0.89%) |
Jul 01, 2021 | 1.140 | 1.150 | 1.095 | 1.120 | 6,697,239 | +0.02(+1.82%) |
Jun 30, 2021 | 1.200 | 1.200 | 1.100 | 1.100 | 4,190,445 | -0.05(-4.35%) |
Jun 29, 2021 | 1.190 | 1.200 | 1.100 | 1.150 | 5,913,678 | -0.05(-4.17%) |
Jun 28, 2021 | 1.240 | 1.280 | 1.170 | 1.200 | 7,772,902 | -0.03(-2.44%) |
Jun 25, 2021 | 1.150 | 1.240 | 1.100 | 1.230 | 8,017,972 | +0.11(+9.82%) |
Jun 24, 2021 | 1.140 | 1.150 | 1.100 | 1.120 | 3,938,526 | -0.02(-1.75%) |
Jun 23, 2021 | 1.060 | 1.170 | 1.050 | 1.140 | 10,201,071 | +0.11(+10.68%) |
Jun 22, 2021 | 1.070 | 1.070 | 1.020 | 1.030 | 3,516,489 | -0.03(-2.83%) |
Jun 21, 2021 | 1.060 | 1.070 | 1.000 | 1.060 | 4,028,964 | +0.03(+2.91%) |
Jun 18, 2021 | 1.100 | 1.100 | 1.030 | 1.030 | 3,988,470 | -0.07(-6.36%) |
Jun 17, 2021 | 1.000 | 1.170 | 0.9905 | 1.100 | 25,451,912 | +0.11(+11.11%) |
Jun 16, 2021 | 0.9600 | 1.050 | 0.9600 | 0.9900 | 4,485,254 | +0.02(+2.51%) |
Jun 15, 2021 | 1.010 | 1.020 | 0.9601 | 0.9658 | 3,684,961 | -0.05(-5.31%) |
Jun 14, 2021 | 1.000 | 1.030 | 0.9901 | 1.020 | 4,812,418 | +0.02(+2.00%) |
Jun 11, 2021 | 1.060 | 1.090 | 0.9799 | 1.000 | 10,321,186 | -0.02(-1.96%) |
Jun 10, 2021 | 1.080 | 1.090 | 1.000 | 1.020 | 7,276,843 | -0.06(-5.56%) |
Jun 09, 2021 | 1.170 | 1.290 | 1.050 | 1.080 | 46,393,264 | +0.07(+6.93%) |
Jun 08, 2021 | 1.050 | 1.080 | 0.9605 | 1.010 | 9,400,379 | -0.04(-3.81%) |
Jun 07, 2021 | 1.100 | 1.200 | 1.010 | 1.050 | 26,504,568 | +0.05(+5.00%) |
Jun 04, 2021 | 1.040 | 1.060 | 0.8831 | 1.000 | 35,260,048 | -0.13(-11.50%) |
Jun 03, 2021 | 0.7000 | 1.180 | 0.6600 | 1.130 | 93,699,104 | +0.43(+61.43%) |
Jun 02, 2021 | 0.6950 | 0.7194 | 0.6901 | 0.7000 | 3,066,392 | +0.00(+0.13%) |