Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	32.77	33.30	32.63	33.02	218,974	+0.20(+0.62%)
Aug 30, 2021	33.35	33.35	32.64	32.82	250,062	-0.49(-1.46%)
Aug 27, 2021	32.21	33.40	32.21	33.31	300,462	+1.12(+3.48%)
Aug 26, 2021	32.86	32.90	32.02	32.19	211,538	-0.36(-1.10%)
Aug 25, 2021	32.51	33.12	32.37	32.55	201,822	+0.13(+0.40%)
Aug 24, 2021	32.25	32.55	32.07	32.42	107,092	+0.15(+0.46%)
Aug 23, 2021	32.27	32.49	32.07	32.27	148,488	+0.16(+0.49%)
Aug 20, 2021	31.02	32.11	31.02	32.11	154,169	+0.95(+3.04%)
Aug 19, 2021	32.66	32.66	30.89	31.17	209,759	-0.21(-0.67%)
Aug 18, 2021	31.56	32.14	31.27	31.38	172,266	-0.28(-0.90%)
Aug 17, 2021	31.41	31.90	31.30	31.66	132,759	-0.13(-0.40%)
Aug 16, 2021	31.44	32.03	30.33	31.79	155,080	+0.06(+0.20%)
Aug 13, 2021	32.21	32.42	31.63	31.73	112,015	-0.46(-1.43%)
Aug 12, 2021	32.49	32.55	31.95	32.19	157,943	-0.26(-0.79%)
Aug 11, 2021	31.99	32.49	31.85	32.44	141,478	+0.62(+1.93%)
Aug 10, 2021	31.50	31.99	31.29	31.83	124,209	+0.28(+0.87%)
Aug 09, 2021	31.61	32.17	31.27	31.55	163,504	-0.24(-0.75%)
Aug 06, 2021	31.36	32.19	31.36	31.79	135,493	+1.01(+3.28%)
Aug 05, 2021	30.16	30.89	30.09	30.78	166,808	+0.72(+2.38%)
Aug 04, 2021	30.11	30.58	29.95	30.06	139,477	-0.52(-1.71%)
Aug 03, 2021	30.32	30.72	29.76	30.59	243,296	+0.52(+1.73%)
Aug 02, 2021	30.77	31.60	30.02	30.07	210,643	-0.58(-1.91%)
Jul 30, 2021	31.25	31.67	30.41	30.65	212,724	-0.63(-2.02%)
Jul 29, 2021	30.66	31.54	30.13	31.28	176,017	+1.11(+3.69%)
Jul 28, 2021	27.13	30.30	24.93	30.17	241,828	+0.38(+1.29%)
Jul 27, 2021	29.46	30.09	29.28	29.78	164,914	+0.10(+0.34%)
Jul 26, 2021	29.42	30.15	29.42	29.68	113,226	+0.34(+1.15%)
Jul 23, 2021	29.45	29.77	28.98	29.35	165,621	+0.23(+0.78%)
Jul 22, 2021	29.95	30.22	28.93	29.12	111,386	-0.98(-3.25%)
Jul 21, 2021	29.88	30.40	29.58	30.09	164,356	+0.64(+2.17%)
Jul 20, 2021	28.67	30.26	28.55	29.45	260,893	+0.75(+2.61%)
Jul 19, 2021	29.16	29.32	28.39	28.71	229,346	-1.08(-3.62%)
Jul 16, 2021	30.94	31.04	29.71	29.78	205,920	-0.93(-3.03%)
Jul 15, 2021	30.26	30.95	30.08	30.72	213,711	+0.26(+0.87%)
Jul 14, 2021	30.83	31.54	30.31	30.45	193,039	-0.33(-1.07%)
Jul 13, 2021	31.46	31.71	30.62	30.78	132,922	-0.71(-2.26%)
Jul 12, 2021	30.78	31.54	30.48	31.49	207,208	+0.38(+1.23%)
Jul 09, 2021	30.29	31.15	30.05	31.11	227,671	+1.41(+4.74%)
Jul 08, 2021	29.94	30.26	29.45	29.70	328,213	-0.92(-3.01%)
Jul 07, 2021	30.88	31.22	30.34	30.62	373,623	-0.45(-1.44%)
Jul 06, 2021	31.99	32.17	30.85	31.07	211,815	-1.10(-3.41%)
Jul 02, 2021	32.78	32.78	32.05	32.17	99,703	-0.58(-1.76%)
Jul 01, 2021	32.60	32.96	32.29	32.74	126,259	+0.39(+1.21%)
Jun 30, 2021	32.25	32.67	32.18	32.35	127,072	+0.04(+0.11%)
Jun 29, 2021	32.95	33.09	32.28	32.31	122,924	-0.33(-1.01%)
Jun 28, 2021	34.41	34.41	32.52	32.64	274,311	-1.97(-5.70%)
Jun 25, 2021	33.98	34.71	33.53	34.62	1,027,723	+0.73(+2.16%)
Jun 24, 2021	33.56	34.00	33.19	33.89	155,175	+0.55(+1.64%)
Jun 23, 2021	33.37	33.87	33.20	33.34	315,991	+0.01(+0.03%)
Jun 22, 2021	33.37	33.48	32.78	33.33	128,627	-0.05(-0.16%)
Jun 21, 2021	32.41	33.56	32.31	33.38	265,824	+1.28(+3.98%)
Jun 18, 2021	33.33	33.35	31.82	32.10	811,065	-1.52(-4.51%)
Jun 17, 2021	34.41	34.41	33.29	33.62	597,228	-0.54(-1.58%)
Jun 16, 2021	33.35	34.38	33.07	34.16	313,122	+0.83(+2.49%)
Jun 15, 2021	32.84	33.58	32.73	33.33	197,014	+0.44(+1.33%)
Jun 14, 2021	33.08	33.33	32.67	32.89	333,992	-0.20(-0.61%)
Jun 11, 2021	33.17	33.32	32.99	33.09	261,882	+0.15(+0.44%)
Jun 10, 2021	33.58	33.59	32.63	32.94	400,470	-0.22(-0.66%)
Jun 09, 2021	33.35	33.36	32.94	33.16	276,467	-0.21(-0.63%)
Jun 08, 2021	32.89	33.52	32.66	33.37	139,277	+0.36(+1.08%)
Jun 07, 2021	32.88	33.19	32.76	33.02	187,638	+0.16(+0.47%)
Jun 04, 2021	33.01	33.12	32.54	32.86	155,592	+0.02(+0.06%)
Jun 03, 2021	32.39	32.94	32.13	32.84	206,203	+0.40(+1.24%)
Jun 02, 2021	32.94	33.21	32.29	32.44	153,041	-0.27(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.