Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	84.08	84.08	82.21	82.31	384,768	-1.53(-1.82%)
Aug 30, 2021	84.59	84.89	83.58	83.83	143,124	-0.57(-0.68%)
Aug 27, 2021	83.14	85.09	83.10	84.41	181,880	+1.49(+1.80%)
Aug 26, 2021	85.59	85.62	82.86	82.92	199,985	-2.46(-2.88%)
Aug 25, 2021	84.72	85.92	84.65	85.38	217,617	+0.57(+0.68%)
Aug 24, 2021	84.29	85.23	83.87	84.81	116,842	+0.93(+1.11%)
Aug 23, 2021	83.95	84.55	83.11	83.87	183,804	+0.52(+0.62%)
Aug 20, 2021	82.95	84.02	82.89	83.36	256,330	-0.09(-0.10%)
Aug 19, 2021	84.23	84.71	82.65	83.44	209,163	-1.74(-2.04%)
Aug 18, 2021	86.21	86.81	85.09	85.19	248,968	-1.44(-1.66%)
Aug 17, 2021	88.07	88.94	85.50	86.63	220,719	-2.70(-3.03%)
Aug 16, 2021	88.91	90.39	88.22	89.33	242,376	-0.03(-0.03%)
Aug 13, 2021	90.51	90.99	88.91	89.36	241,073	-2.23(-2.43%)
Aug 12, 2021	93.72	93.72	89.15	91.59	458,765	-5.03(-5.21%)
Aug 11, 2021	95.98	96.64	94.50	96.62	224,791	+0.82(+0.85%)
Aug 10, 2021	96.36	96.98	95.29	95.80	176,475	+0.09(+0.09%)
Aug 09, 2021	95.33	96.42	94.09	95.71	118,951	+0.39(+0.41%)
Aug 06, 2021	95.60	95.89	94.79	95.32	113,094	+1.06(+1.13%)
Aug 05, 2021	93.69	94.44	93.05	94.26	195,982	+0.81(+0.86%)
Aug 04, 2021	94.39	95.92	93.31	93.46	173,995	-2.06(-2.16%)
Aug 03, 2021	95.35	95.71	94.43	95.52	180,584	+0.60(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.