Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	36.63	36.77	36.46	36.70	437,969	-0.18(-0.49%)
Aug 30, 2021	36.67	36.94	36.64	36.88	307,750	-0.15(-0.41%)
Aug 27, 2021	37.11	37.28	36.99	37.03	257,652	-0.60(-1.59%)
Aug 26, 2021	37.70	37.77	37.52	37.63	258,369	+0.08(+0.20%)
Aug 25, 2021	37.86	37.88	37.41	37.55	860,802	-0.66(-1.72%)
Aug 24, 2021	38.17	38.38	38.08	38.21	249,532	-0.14(-0.37%)
Aug 23, 2021	38.27	38.47	38.14	38.35	230,005	+0.30(+0.80%)
Aug 20, 2021	37.78	38.10	37.76	38.05	333,519	-0.06(-0.15%)
Aug 19, 2021	38.08	38.22	37.88	38.10	731,683	-0.42(-1.09%)
Aug 18, 2021	38.83	38.86	38.52	38.52	108,104	-0.29(-0.74%)
Aug 17, 2021	38.58	38.81	38.50	38.81	141,312	+0.10(+0.25%)
Aug 16, 2021	38.62	38.77	38.55	38.71	217,514	+0.10(+0.25%)
Aug 13, 2021	38.45	38.65	38.36	38.62	439,835	+0.53(+1.40%)
Aug 12, 2021	38.08	38.13	38.00	38.08	1,323,632	-0.05(-0.12%)
Aug 11, 2021	38.08	38.30	38.04	38.13	780,707	+0.20(+0.53%)
Aug 10, 2021	38.00	38.17	37.80	37.93	1,178,618	+0.49(+1.30%)
Aug 09, 2021	37.48	37.60	37.40	37.45	365,071	-0.06(-0.15%)
Aug 06, 2021	37.50	37.62	37.41	37.50	266,640	-0.51(-1.35%)
Aug 05, 2021	38.09	38.13	37.85	38.02	390,812	+0.04(+0.10%)
Aug 04, 2021	37.96	38.22	37.90	37.98	252,404	-0.05(-0.13%)
Aug 03, 2021	37.67	38.13	37.58	38.03	323,163	+1.54(+4.22%)
Aug 02, 2021	36.28	36.69	36.22	36.49	622,760	-0.91(-2.44%)
Jul 30, 2021	37.90	38.02	37.37	37.40	840,206	-1.85(-4.73%)
Jul 29, 2021	39.28	39.36	39.10	39.25	314,303	+0.29(+0.76%)
Jul 28, 2021	38.68	38.97	38.63	38.96	208,018	+0.54(+1.41%)
Jul 27, 2021	38.33	38.59	38.29	38.42	590,979	-0.09(-0.22%)
Jul 26, 2021	38.66	38.74	38.47	38.50	468,222	-0.28(-0.71%)
Jul 23, 2021	38.72	38.96	38.66	38.78	308,804	+0.10(+0.27%)
Jul 22, 2021	38.79	38.91	38.63	38.67	235,533	+0.35(+0.92%)
Jul 21, 2021	38.02	38.43	37.98	38.32	372,170	+0.41(+1.08%)
Jul 20, 2021	37.67	38.08	37.64	37.91	201,423	-0.49(-1.26%)
Jul 19, 2021	38.48	38.68	38.26	38.40	254,073	-0.65(-1.66%)
Jul 16, 2021	39.09	39.16	38.94	39.05	53,675	+0.04(+0.10%)
Jul 15, 2021	39.13	39.17	38.88	39.01	103,562	-0.84(-2.10%)
Jul 14, 2021	39.64	40.07	39.61	39.84	315,577	+0.55(+1.40%)
Jul 13, 2021	39.44	39.58	39.28	39.29	92,550	-0.15(-0.39%)
Jul 12, 2021	39.26	39.46	39.25	39.44	155,770	+0.63(+1.62%)
Jul 09, 2021	38.66	38.87	38.62	38.82	78,884	+0.28(+0.72%)
Jul 08, 2021	38.50	38.57	38.45	38.54	150,251	-0.14(-0.37%)
Jul 07, 2021	38.46	38.73	38.43	38.68	132,842	+0.53(+1.40%)
Jul 06, 2021	38.24	38.25	37.96	38.15	124,299	-0.77(-1.98%)
Jul 02, 2021	38.97	39.06	38.83	38.92	144,689	-0.78(-1.96%)
Jul 01, 2021	39.67	39.87	39.64	39.70	157,970	+0.16(+0.41%)
Jun 30, 2021	39.66	39.75	39.37	39.54	162,428	+0.23(+0.58%)
Jun 29, 2021	39.48	39.57	39.28	39.31	86,174	-0.48(-1.20%)
Jun 28, 2021	39.77	39.92	39.70	39.79	259,900	+0.04(+0.10%)
Jun 25, 2021	39.79	39.83	39.70	39.75	96,833	+0.29(+0.72%)
Jun 24, 2021	39.51	39.70	39.33	39.46	152,203	+0.60(+1.54%)
Jun 23, 2021	39.30	39.33	38.86	38.86	591,934	-0.52(-1.33%)
Jun 22, 2021	39.38	39.58	39.27	39.39	447,423	-0.07(-0.17%)
Jun 21, 2021	39.28	39.48	39.23	39.45	303,178	-0.04(-0.10%)
Jun 18, 2021	39.45	39.77	39.35	39.49	491,814	-0.39(-0.98%)
Jun 17, 2021	39.59	39.94	39.57	39.88	697,466	-0.04(-0.10%)
Jun 16, 2021	40.34	40.38	39.75	39.92	1,130,172	-0.15(-0.38%)
Jun 15, 2021	39.77	40.08	39.75	40.07	545,305	+0.20(+0.50%)
Jun 14, 2021	39.82	39.94	39.66	39.87	132,868	+0.30(+0.77%)
Jun 11, 2021	39.59	39.59	39.39	39.57	94,484	+0.01(+0.02%)
Jun 10, 2021	39.50	39.73	39.47	39.56	84,363	+0.00(+0.00%)
Jun 09, 2021	39.48	39.64	39.39	39.56	134,168	+0.47(+1.19%)
Jun 08, 2021	39.41	39.43	39.05	39.09	175,651	-0.03(-0.07%)
Jun 07, 2021	39.19	39.31	39.11	39.12	131,519	+0.08(+0.19%)
Jun 04, 2021	39.01	39.13	38.93	39.05	138,099	+0.32(+0.84%)
Jun 03, 2021	38.40	38.78	38.33	38.72	153,591	+0.62(+1.62%)
Jun 02, 2021	37.96	38.21	37.96	38.10	240,919	+0.14(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.