Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	217.33	218.47	216.52	217.78	2,083,238	+0.04(+0.02%)
Aug 30, 2021	217.13	218.59	216.51	217.74	1,413,729	+0.69(+0.32%)
Aug 27, 2021	217.47	219.32	216.60	217.06	1,771,577	+0.24(+0.11%)
Aug 26, 2021	216.06	217.09	215.45	216.81	1,387,828	+0.21(+0.10%)
Aug 25, 2021	216.79	218.18	214.86	216.60	1,921,218	+0.21(+0.10%)
Aug 24, 2021	214.91	216.84	214.40	216.40	1,347,550	+1.25(+0.58%)
Aug 23, 2021	213.40	217.50	213.40	215.15	2,282,551	+1.32(+0.62%)
Aug 20, 2021	214.23	214.79	212.71	213.82	2,216,109	-0.03(-0.01%)
Aug 19, 2021	213.71	215.27	212.27	213.85	2,071,345	-0.65(-0.30%)
Aug 18, 2021	215.95	217.38	214.33	214.50	2,721,109	-2.84(-1.31%)
Aug 17, 2021	218.98	219.45	214.43	217.35	2,852,912	-2.15(-0.98%)
Aug 16, 2021	217.73	219.55	216.14	219.50	1,911,069	+1.86(+0.85%)
Aug 13, 2021	217.72	218.48	217.06	217.64	1,495,948	-0.17(-0.08%)
Aug 12, 2021	219.29	219.50	216.64	217.81	2,041,737	-1.23(-0.56%)
Aug 11, 2021	217.56	219.50	216.87	219.04	2,243,600	+2.15(+0.99%)
Aug 10, 2021	213.64	217.06	213.37	216.88	2,553,924	+3.41(+1.60%)
Aug 09, 2021	213.98	214.49	212.84	213.47	1,464,552	-1.36(-0.63%)
Aug 06, 2021	215.13	215.96	214.20	214.83	1,419,269	-0.19(-0.09%)
Aug 05, 2021	214.69	216.58	214.15	215.01	1,855,267	+0.27(+0.13%)
Aug 04, 2021	216.81	217.91	214.10	214.74	2,484,739	-2.86(-1.32%)
Aug 03, 2021	218.09	218.73	215.67	217.60	1,905,724	+0.22(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.