Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	33.07	33.07	32.32	32.34	124,414	-0.48(-1.46%)
Sep 29, 2021	32.56	33.01	32.50	32.82	86,249	+0.32(+0.98%)
Sep 28, 2021	33.02	33.05	32.39	32.50	171,412	-0.53(-1.60%)
Sep 27, 2021	32.63	33.38	32.63	33.03	142,795	+0.42(+1.29%)
Sep 24, 2021	31.86	32.84	31.86	32.61	263,592	+0.49(+1.53%)
Sep 23, 2021	32.03	32.29	31.93	32.12	593,397	+0.29(+0.91%)
Sep 22, 2021	31.72	32.20	31.67	31.83	242,982	+0.11(+0.35%)
Sep 21, 2021	31.90	32.04	31.39	31.72	158,960	+0.02(+0.06%)
Sep 20, 2021	32.13	32.53	31.38	31.70	174,404	-1.04(-3.18%)
Sep 17, 2021	32.87	32.98	32.29	32.74	648,770	-0.06(-0.18%)
Sep 16, 2021	32.64	32.96	32.34	32.80	138,647	+0.13(+0.40%)
Sep 15, 2021	32.39	32.82	32.09	32.67	154,820	+0.41(+1.27%)
Sep 14, 2021	32.94	32.96	32.16	32.26	134,567	-0.56(-1.71%)
Sep 13, 2021	33.17	33.17	32.34	32.82	132,500	-0.07(-0.21%)
Sep 10, 2021	33.63	33.63	32.89	32.89	137,051	-0.58(-1.73%)
Sep 09, 2021	33.63	33.97	33.47	33.47	143,052	-0.27(-0.80%)
Sep 08, 2021	33.54	33.94	33.54	33.74	144,078	+0.06(+0.18%)
Sep 07, 2021	34.19	34.19	33.67	33.68	140,360	-0.53(-1.55%)
Sep 03, 2021	34.22	34.46	34.09	34.21	89,146	-0.27(-0.78%)
Sep 02, 2021	34.64	34.85	34.45	34.48	121,827	+0.19(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.