Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 95.57 | 95.76 | 92.29 | 92.31 | 1,210,819 | -2.99(-3.13%) |
Sep 29, 2021 | 95.85 | 96.17 | 94.70 | 95.30 | 1,202,755 | -0.53(-0.55%) |
Sep 28, 2021 | 97.01 | 97.55 | 95.66 | 95.83 | 787,491 | -0.84(-0.87%) |
Sep 27, 2021 | 94.24 | 97.23 | 94.24 | 96.67 | 896,224 | +3.02(+3.23%) |
Sep 24, 2021 | 92.95 | 94.08 | 92.79 | 93.65 | 564,562 | +0.35(+0.37%) |
Sep 23, 2021 | 92.36 | 94.81 | 92.36 | 93.30 | 769,467 | +1.51(+1.65%) |
Sep 22, 2021 | 92.09 | 93.84 | 91.72 | 91.79 | 930,693 | +0.91(+1.00%) |
Sep 21, 2021 | 92.05 | 92.32 | 90.17 | 90.88 | 998,307 | -0.43(-0.47%) |
Sep 20, 2021 | 92.01 | 92.79 | 90.02 | 91.31 | 1,242,858 | -3.15(-3.34%) |
Sep 17, 2021 | 95.11 | 95.91 | 93.40 | 94.47 | 2,105,967 | -1.71(-1.78%) |
Sep 16, 2021 | 97.39 | 97.74 | 96.13 | 96.18 | 689,521 | -0.96(-0.99%) |
Sep 15, 2021 | 95.64 | 97.16 | 95.49 | 97.14 | 1,345,609 | +1.38(+1.44%) |
Sep 14, 2021 | 100.79 | 100.79 | 95.72 | 95.76 | 1,528,432 | -4.59(-4.57%) |
Sep 13, 2021 | 100.68 | 101.28 | 99.15 | 100.35 | 864,542 | +0.66(+0.67%) |
Sep 10, 2021 | 100.30 | 101.37 | 99.62 | 99.68 | 681,577 | +0.09(+0.09%) |
Sep 09, 2021 | 98.58 | 101.04 | 98.20 | 99.59 | 990,002 | +0.07(+0.07%) |
Sep 08, 2021 | 101.79 | 102.06 | 99.33 | 99.52 | 1,122,606 | -2.44(-2.39%) |
Sep 07, 2021 | 102.10 | 102.64 | 101.49 | 101.96 | 542,147 | -0.54(-0.52%) |
Sep 03, 2021 | 103.26 | 103.59 | 102.12 | 102.50 | 611,874 | -0.66(-0.64%) |
Sep 02, 2021 | 103.00 | 104.36 | 102.60 | 103.15 | 821,589 | +0.47(+0.46%) |
Sep 01, 2021 | 103.33 | 103.58 | 101.59 | 102.68 | 778,692 | -0.36(-0.35%) |
Aug 31, 2021 | 103.19 | 103.58 | 102.52 | 103.05 | 1,041,466 | -0.38(-0.37%) |
Aug 30, 2021 | 105.32 | 105.63 | 103.30 | 103.43 | 1,035,420 | -1.54(-1.47%) |
Aug 27, 2021 | 103.16 | 105.40 | 103.16 | 104.97 | 498,308 | +2.51(+2.45%) |
Aug 26, 2021 | 103.87 | 104.04 | 102.22 | 102.45 | 484,375 | -1.22(-1.18%) |
Aug 25, 2021 | 102.87 | 104.21 | 102.22 | 103.67 | 669,397 | +0.75(+0.73%) |
Aug 24, 2021 | 102.20 | 103.63 | 102.17 | 102.93 | 656,254 | +1.14(+1.12%) |
Aug 23, 2021 | 101.00 | 102.35 | 101.00 | 101.79 | 730,038 | +1.71(+1.71%) |
Aug 20, 2021 | 99.58 | 100.71 | 99.41 | 100.08 | 569,932 | +0.15(+0.15%) |
Aug 19, 2021 | 99.71 | 100.91 | 98.78 | 99.93 | 826,452 | -1.38(-1.37%) |
Aug 18, 2021 | 102.35 | 103.63 | 101.08 | 101.31 | 520,794 | -1.60(-1.56%) |
Aug 17, 2021 | 103.54 | 103.86 | 101.41 | 102.92 | 477,015 | -1.56(-1.49%) |
Aug 16, 2021 | 104.34 | 104.92 | 102.78 | 104.47 | 507,029 | -0.88(-0.84%) |
Aug 13, 2021 | 105.67 | 106.20 | 105.10 | 105.36 | 425,973 | -0.56(-0.53%) |
Aug 12, 2021 | 106.06 | 106.53 | 104.27 | 105.92 | 656,243 | -0.39(-0.37%) |
Aug 11, 2021 | 105.11 | 106.36 | 104.36 | 106.31 | 665,429 | +2.09(+2.01%) |
Aug 10, 2021 | 102.54 | 105.11 | 102.54 | 104.22 | 502,814 | +1.49(+1.45%) |
Aug 09, 2021 | 101.88 | 103.13 | 101.31 | 102.73 | 495,866 | -0.01(-0.01%) |
Aug 06, 2021 | 101.86 | 103.37 | 101.85 | 102.73 | 541,637 | +2.03(+2.02%) |
Aug 05, 2021 | 101.11 | 102.13 | 100.54 | 100.70 | 699,378 | +1.43(+1.44%) |
Aug 04, 2021 | 101.24 | 101.85 | 99.24 | 99.27 | 505,418 | -2.50(-2.46%) |
Aug 03, 2021 | 102.09 | 102.90 | 99.17 | 101.78 | 907,380 | -0.10(-0.10%) |
Aug 02, 2021 | 103.43 | 105.47 | 101.88 | 101.88 | 526,166 | -0.77(-0.75%) |
Jul 30, 2021 | 102.66 | 104.03 | 101.99 | 102.64 | 631,453 | -0.04(-0.04%) |
Jul 29, 2021 | 102.26 | 103.00 | 101.87 | 102.68 | 587,844 | +1.49(+1.48%) |
Jul 28, 2021 | 101.10 | 102.05 | 99.64 | 101.19 | 787,432 | +0.25(+0.24%) |
Jul 27, 2021 | 100.50 | 102.05 | 98.83 | 100.94 | 619,222 | -0.86(-0.84%) |
Jul 26, 2021 | 100.55 | 102.14 | 100.11 | 101.80 | 660,804 | +1.58(+1.58%) |
Jul 23, 2021 | 99.38 | 100.46 | 98.31 | 100.21 | 900,409 | +1.63(+1.65%) |
Jul 22, 2021 | 99.95 | 100.04 | 98.20 | 98.58 | 686,358 | -1.44(-1.44%) |
Jul 21, 2021 | 100.03 | 101.16 | 99.40 | 100.02 | 563,032 | +1.50(+1.53%) |
Jul 20, 2021 | 96.30 | 98.99 | 95.76 | 98.52 | 908,418 | +2.28(+2.37%) |
Jul 19, 2021 | 96.95 | 97.44 | 95.44 | 96.24 | 1,079,900 | -3.20(-3.21%) |
Jul 16, 2021 | 103.12 | 103.66 | 99.05 | 99.44 | 1,038,229 | -3.36(-3.27%) |
Jul 15, 2021 | 102.22 | 104.42 | 102.22 | 102.80 | 648,828 | -0.44(-0.42%) |
Jul 14, 2021 | 103.69 | 104.48 | 102.79 | 103.24 | 807,438 | -0.16(-0.15%) |
Jul 13, 2021 | 104.93 | 104.93 | 102.79 | 103.39 | 497,406 | -1.54(-1.47%) |
Jul 12, 2021 | 104.15 | 105.58 | 102.93 | 104.93 | 589,775 | +0.26(+0.24%) |
Jul 09, 2021 | 103.38 | 105.06 | 102.71 | 104.67 | 792,508 | +3.12(+3.08%) |
Jul 08, 2021 | 101.83 | 102.63 | 100.74 | 101.55 | 653,978 | -2.37(-2.28%) |
Jul 07, 2021 | 102.28 | 104.07 | 102.11 | 103.92 | 826,937 | +0.96(+0.93%) |
Jul 06, 2021 | 106.06 | 106.35 | 102.30 | 102.96 | 678,726 | -3.31(-3.12%) |
Jul 02, 2021 | 106.06 | 106.59 | 105.03 | 106.28 | 336,163 | -0.19(-0.18%) |
Jul 01, 2021 | 107.46 | 107.97 | 105.51 | 106.47 | 522,549 | +0.16(+0.15%) |
Jun 30, 2021 | 105.33 | 106.63 | 105.33 | 106.31 | 648,730 | +0.59(+0.56%) |
Jun 29, 2021 | 106.15 | 106.90 | 105.04 | 105.72 | 532,979 | +0.46(+0.44%) |
Jun 28, 2021 | 106.22 | 106.22 | 104.14 | 105.26 | 747,807 | -1.08(-1.02%) |
Jun 25, 2021 | 107.11 | 108.16 | 106.16 | 106.34 | 824,102 | -0.39(-0.37%) |
Jun 24, 2021 | 107.21 | 107.34 | 106.00 | 106.73 | 795,494 | +0.14(+0.13%) |
Jun 23, 2021 | 107.62 | 108.07 | 106.55 | 106.60 | 672,514 | -0.77(-0.71%) |
Jun 22, 2021 | 108.78 | 109.00 | 107.15 | 107.36 | 801,581 | -1.04(-0.96%) |
Jun 21, 2021 | 106.62 | 108.90 | 106.52 | 108.40 | 1,465,509 | +4.45(+4.28%) |
Jun 18, 2021 | 105.44 | 106.25 | 103.75 | 103.95 | 1,842,027 | -2.57(-2.41%) |
Jun 17, 2021 | 110.64 | 110.64 | 104.53 | 106.51 | 678,538 | -4.11(-3.71%) |
Jun 16, 2021 | 111.28 | 111.66 | 109.74 | 110.62 | 822,730 | -0.83(-0.74%) |
Jun 15, 2021 | 111.40 | 112.37 | 110.61 | 111.45 | 498,469 | +0.26(+0.24%) |
Jun 14, 2021 | 113.54 | 113.74 | 110.48 | 111.19 | 724,185 | -2.31(-2.04%) |
Jun 11, 2021 | 113.72 | 114.63 | 112.37 | 113.50 | 511,973 | +0.33(+0.29%) |
Jun 10, 2021 | 116.60 | 116.66 | 113.13 | 113.17 | 401,932 | -1.60(-1.40%) |
Jun 09, 2021 | 116.03 | 116.31 | 114.41 | 114.78 | 989,252 | -1.55(-1.33%) |
Jun 08, 2021 | 115.62 | 117.03 | 114.19 | 116.32 | 563,333 | +0.55(+0.48%) |
Jun 07, 2021 | 117.67 | 117.67 | 115.24 | 115.77 | 413,187 | -1.33(-1.14%) |
Jun 04, 2021 | 117.41 | 117.61 | 116.31 | 117.10 | 443,206 | +0.30(+0.26%) |
Jun 03, 2021 | 114.97 | 116.87 | 114.37 | 116.80 | 661,206 | +1.08(+0.93%) |
Jun 02, 2021 | 117.38 | 117.71 | 115.36 | 115.73 | 763,159 | -2.03(-1.72%) |
Jun 01, 2021 | 115.68 | 118.15 | 115.24 | 117.75 | 1,116,782 | +4.19(+3.69%) |
May 28, 2021 | 114.00 | 114.00 | 112.75 | 113.56 | 648,378 | +0.26(+0.23%) |
May 27, 2021 | 113.32 | 113.99 | 112.82 | 113.30 | 1,043,093 | +1.31(+1.17%) |
May 26, 2021 | 112.13 | 112.89 | 110.54 | 111.99 | 910,333 | -0.11(-0.10%) |
May 25, 2021 | 115.17 | 115.70 | 111.81 | 112.09 | 1,102,685 | -2.25(-1.96%) |
May 24, 2021 | 113.50 | 115.11 | 112.86 | 114.34 | 594,400 | +1.29(+1.15%) |
May 21, 2021 | 111.97 | 114.40 | 111.84 | 113.05 | 846,159 | +1.84(+1.65%) |
May 20, 2021 | 112.96 | 113.56 | 111.13 | 111.21 | 1,087,331 | -1.82(-1.61%) |
May 19, 2021 | 113.71 | 113.81 | 111.51 | 113.03 | 629,280 | -2.02(-1.75%) |
May 18, 2021 | 117.32 | 117.76 | 115.02 | 115.05 | 787,320 | -2.58(-2.19%) |
May 17, 2021 | 116.37 | 117.81 | 115.53 | 117.63 | 555,457 | +0.81(+0.70%) |
May 14, 2021 | 115.86 | 117.29 | 115.69 | 116.81 | 502,250 | +1.27(+1.10%) |
May 13, 2021 | 113.48 | 116.03 | 113.27 | 115.55 | 680,677 | +2.27(+2.01%) |
May 12, 2021 | 115.89 | 116.77 | 113.23 | 113.27 | 1,259,054 | -3.01(-2.59%) |
May 11, 2021 | 115.07 | 115.17 | 113.44 | 116.28 | 1,801,765 | +3.19(+2.82%) |
May 10, 2021 | 114.48 | 115.41 | 113.02 | 113.09 | 1,255,808 | -0.08(-0.07%) |
May 07, 2021 | 111.27 | 113.58 | 110.54 | 113.17 | 631,484 | +0.84(+0.75%) |
May 06, 2021 | 111.47 | 112.46 | 109.99 | 112.33 | 606,399 | +0.91(+0.81%) |
May 05, 2021 | 110.86 | 112.12 | 109.64 | 111.42 | 904,642 | +1.71(+1.56%) |
May 04, 2021 | 106.83 | 109.71 | 106.39 | 109.71 | 1,080,222 | +2.53(+2.37%) |
May 03, 2021 | 105.89 | 108.04 | 105.41 | 107.18 | 697,552 | +2.68(+2.57%) |
Apr 30, 2021 | 105.32 | 107.31 | 104.33 | 104.50 | 889,136 | -1.10(-1.04%) |
Apr 29, 2021 | 105.26 | 105.94 | 104.46 | 105.59 | 690,508 | +1.12(+1.07%) |
Apr 28, 2021 | 105.19 | 105.93 | 104.37 | 104.47 | 647,667 | -0.38(-0.36%) |
Apr 27, 2021 | 103.43 | 105.09 | 103.43 | 104.85 | 642,296 | +0.11(+0.10%) |
Apr 26, 2021 | 103.16 | 105.19 | 103.16 | 104.74 | 766,662 | +1.86(+1.81%) |
Apr 23, 2021 | 101.12 | 103.35 | 100.24 | 102.88 | 1,038,319 | +2.56(+2.56%) |
Apr 22, 2021 | 103.48 | 103.48 | 99.98 | 100.31 | 1,075,068 | -3.24(-3.13%) |
Apr 21, 2021 | 101.26 | 103.69 | 100.78 | 103.56 | 485,494 | +2.07(+2.03%) |
Apr 20, 2021 | 102.26 | 102.70 | 100.67 | 101.49 | 670,671 | -1.35(-1.31%) |
Apr 19, 2021 | 104.49 | 104.49 | 102.24 | 102.84 | 761,908 | -1.25(-1.20%) |
Apr 16, 2021 | 104.89 | 105.38 | 103.29 | 104.09 | 682,863 | +0.25(+0.24%) |
Apr 15, 2021 | 103.62 | 104.49 | 102.22 | 103.84 | 761,560 | +0.55(+0.54%) |
Apr 14, 2021 | 101.90 | 104.38 | 101.90 | 103.28 | 799,379 | +1.28(+1.25%) |
Apr 13, 2021 | 103.24 | 103.24 | 100.50 | 102.01 | 856,542 | -1.16(-1.12%) |
Apr 12, 2021 | 102.46 | 103.27 | 101.65 | 103.17 | 812,813 | +1.53(+1.51%) |
Apr 09, 2021 | 100.65 | 101.85 | 100.29 | 101.64 | 982,334 | +1.99(+2.00%) |
Apr 08, 2021 | 100.88 | 101.34 | 98.42 | 99.64 | 744,610 | -1.40(-1.39%) |
Apr 07, 2021 | 101.29 | 101.66 | 100.37 | 101.05 | 753,268 | +0.01(+0.01%) |
Apr 06, 2021 | 100.67 | 103.08 | 100.59 | 101.04 | 1,162,224 | +0.37(+0.37%) |
Apr 05, 2021 | 101.81 | 102.45 | 100.65 | 100.67 | 1,271,308 | -0.12(-0.12%) |
Apr 01, 2021 | 99.84 | 100.97 | 98.96 | 100.78 | 880,302 | +1.06(+1.06%) |
Mar 31, 2021 | 100.95 | 101.80 | 99.04 | 99.72 | 1,275,728 | -1.26(-1.25%) |
Mar 30, 2021 | 99.91 | 102.00 | 99.53 | 100.98 | 885,350 | +1.20(+1.21%) |
Mar 29, 2021 | 101.26 | 102.68 | 99.66 | 99.78 | 691,353 | -2.26(-2.22%) |
Mar 26, 2021 | 102.41 | 102.95 | 100.18 | 102.04 | 1,149,516 | +0.99(+0.98%) |
Mar 25, 2021 | 97.86 | 101.60 | 97.54 | 101.06 | 1,046,230 | +2.56(+2.60%) |
Mar 24, 2021 | 97.72 | 100.67 | 97.42 | 98.49 | 1,082,885 | +1.96(+2.03%) |
Mar 23, 2021 | 100.11 | 101.23 | 96.09 | 96.54 | 1,400,151 | -5.10(-5.02%) |
Mar 22, 2021 | 100.43 | 102.05 | 99.86 | 101.64 | 1,120,559 | +0.39(+0.38%) |
Mar 19, 2021 | 101.50 | 102.78 | 98.94 | 101.25 | 4,395,880 | -0.82(-0.80%) |
Mar 18, 2021 | 102.38 | 104.73 | 101.80 | 102.06 | 934,251 | +0.16(+0.16%) |
Mar 17, 2021 | 100.67 | 102.08 | 99.73 | 101.90 | 1,023,291 | +1.59(+1.59%) |
Mar 16, 2021 | 102.61 | 103.31 | 99.43 | 100.30 | 1,069,582 | -2.40(-2.34%) |
Mar 15, 2021 | 105.81 | 106.23 | 100.85 | 102.70 | 1,320,883 | -3.54(-3.33%) |
Mar 12, 2021 | 106.68 | 107.20 | 105.62 | 106.25 | 478,689 | -0.01(-0.01%) |
Mar 11, 2021 | 106.01 | 107.14 | 105.34 | 106.25 | 766,518 | +1.00(+0.95%) |
Mar 10, 2021 | 103.53 | 106.18 | 103.17 | 105.25 | 897,589 | +2.32(+2.26%) |
Mar 09, 2021 | 105.15 | 105.52 | 102.87 | 102.93 | 944,893 | -1.92(-1.83%) |
Mar 08, 2021 | 104.12 | 106.97 | 103.64 | 104.85 | 801,737 | +1.06(+1.02%) |
Mar 05, 2021 | 101.17 | 104.24 | 99.34 | 103.79 | 926,798 | +3.68(+3.68%) |
Mar 04, 2021 | 102.11 | 102.85 | 97.74 | 100.11 | 878,884 | -2.32(-2.27%) |
Mar 03, 2021 | 101.98 | 103.51 | 101.64 | 102.43 | 1,256,073 | +0.39(+0.38%) |
Mar 02, 2021 | 100.48 | 102.90 | 100.48 | 102.04 | 1,209,425 | +1.35(+1.34%) |
Mar 01, 2021 | 100.02 | 102.02 | 99.58 | 100.69 | 905,507 | +2.32(+2.36%) |
Feb 26, 2021 | 98.25 | 99.44 | 96.48 | 98.37 | 1,081,857 | -0.81(-0.82%) |
Feb 25, 2021 | 102.64 | 103.00 | 99.08 | 99.18 | 808,365 | -2.89(-2.83%) |
Feb 24, 2021 | 100.98 | 102.96 | 100.64 | 102.07 | 924,232 | +0.91(+0.90%) |
Feb 23, 2021 | 102.02 | 102.02 | 99.63 | 101.16 | 731,711 | -0.94(-0.93%) |
Feb 22, 2021 | 100.43 | 102.63 | 100.03 | 102.10 | 836,295 | +1.34(+1.33%) |
Feb 19, 2021 | 98.35 | 101.41 | 98.17 | 100.76 | 820,278 | +2.75(+2.81%) |
Feb 18, 2021 | 98.78 | 99.09 | 97.22 | 98.01 | 708,035 | -1.25(-1.26%) |
Feb 17, 2021 | 98.81 | 99.53 | 97.24 | 99.26 | 707,300 | -0.06(-0.06%) |
Feb 16, 2021 | 98.58 | 100.14 | 98.58 | 99.32 | 1,301,608 | +0.98(+1.00%) |
Feb 12, 2021 | 96.33 | 98.64 | 96.28 | 98.34 | 1,134,062 | +2.48(+2.58%) |
Feb 11, 2021 | 95.11 | 96.60 | 94.43 | 95.86 | 816,384 | +1.24(+1.31%) |
Feb 10, 2021 | 96.37 | 96.37 | 93.83 | 94.62 | 819,766 | -0.87(-0.91%) |
Feb 09, 2021 | 96.68 | 96.76 | 95.21 | 95.50 | 651,228 | -1.25(-1.29%) |
Feb 08, 2021 | 94.98 | 97.01 | 94.51 | 96.75 | 818,485 | +2.66(+2.83%) |
Feb 05, 2021 | 92.94 | 94.25 | 92.25 | 94.08 | 559,922 | +2.09(+2.27%) |
Feb 04, 2021 | 92.52 | 93.10 | 91.71 | 91.99 | 744,838 | -0.39(-0.42%) |
Feb 03, 2021 | 91.73 | 92.86 | 91.43 | 92.38 | 684,869 | +0.55(+0.60%) |
Feb 02, 2021 | 91.23 | 92.41 | 89.79 | 91.83 | 1,555,793 | +1.80(+2.00%) |
Feb 01, 2021 | 90.03 | 90.26 | 88.06 | 90.03 | 1,187,570 | +1.49(+1.68%) |
Jan 29, 2021 | 90.54 | 91.53 | 86.67 | 88.54 | 2,971,886 | -1.41(-1.57%) |
Jan 28, 2021 | 91.20 | 91.20 | 89.77 | 89.96 | 1,552,543 | -0.34(-0.38%) |
Jan 27, 2021 | 91.32 | 91.99 | 89.61 | 90.30 | 1,103,662 | -2.76(-2.97%) |
Jan 26, 2021 | 95.26 | 95.35 | 92.88 | 93.06 | 956,694 | -1.20(-1.27%) |
Jan 25, 2021 | 94.28 | 95.59 | 92.99 | 94.26 | 956,590 | -1.37(-1.43%) |
Jan 22, 2021 | 94.24 | 96.25 | 93.35 | 95.63 | 1,180,935 | +0.27(+0.28%) |
Jan 21, 2021 | 95.23 | 96.42 | 94.64 | 95.36 | 787,443 | +0.24(+0.26%) |
Jan 20, 2021 | 94.92 | 95.26 | 93.79 | 95.12 | 549,479 | +0.70(+0.74%) |
Jan 19, 2021 | 94.91 | 95.02 | 93.41 | 94.41 | 555,082 | +0.08(+0.09%) |
Jan 15, 2021 | 95.09 | 95.32 | 93.37 | 94.33 | 659,111 | -1.53(-1.60%) |
Jan 14, 2021 | 96.58 | 96.67 | 94.61 | 95.86 | 984,867 | -0.10(-0.10%) |
Jan 13, 2021 | 98.48 | 99.20 | 95.76 | 95.96 | 1,073,021 | -3.12(-3.15%) |
Jan 12, 2021 | 96.60 | 99.28 | 96.20 | 99.09 | 932,513 | +2.60(+2.70%) |
Jan 11, 2021 | 94.24 | 96.58 | 93.81 | 96.49 | 732,765 | +1.30(+1.36%) |
Jan 08, 2021 | 96.34 | 97.08 | 93.87 | 95.19 | 935,240 | -1.69(-1.75%) |
Jan 07, 2021 | 97.46 | 98.31 | 96.49 | 96.88 | 1,140,847 | +0.45(+0.47%) |
Jan 06, 2021 | 92.85 | 97.86 | 92.65 | 96.43 | 1,326,880 | +5.11(+5.60%) |
Jan 05, 2021 | 88.93 | 92.27 | 88.93 | 91.32 | 1,104,904 | +2.57(+2.89%) |
Jan 04, 2021 | 91.07 | 91.38 | 88.33 | 88.75 | 1,339,108 | -1.53(-1.70%) |
Dec 31, 2020 | 90.28 | 90.28 | 90.28 | 434,491 | +0.01(+0.01%) | |
Dec 30, 2020 | 89.40 | 90.50 | 89.33 | 90.27 | 434,491 | +1.21(+1.35%) |
Dec 29, 2020 | 90.24 | 90.65 | 88.12 | 89.07 | 510,430 | -0.56(-0.62%) |
Dec 28, 2020 | 91.85 | 91.90 | 89.60 | 89.63 | 366,790 | -1.58(-1.74%) |
Dec 24, 2020 | 90.75 | 91.30 | 90.21 | 91.21 | 171,164 | +0.35(+0.39%) |
Dec 23, 2020 | 91.49 | 92.32 | 90.76 | 90.86 | 567,832 | -0.05(-0.05%) |
Dec 22, 2020 | 92.57 | 92.57 | 90.80 | 90.90 | 1,088,337 | -1.45(-1.57%) |
Dec 21, 2020 | 92.32 | 92.66 | 90.53 | 92.35 | 872,069 | -0.99(-1.06%) |
Dec 18, 2020 | 92.19 | 93.54 | 91.54 | 93.34 | 3,149,826 | +1.06(+1.15%) |
Dec 17, 2020 | 92.13 | 92.79 | 91.26 | 92.28 | 1,142,570 | +0.72(+0.79%) |
Dec 16, 2020 | 91.70 | 91.70 | 90.55 | 91.56 | 964,513 | +0.20(+0.22%) |
Dec 15, 2020 | 91.17 | 91.84 | 90.26 | 91.36 | 1,098,134 | +1.16(+1.29%) |
Dec 14, 2020 | 92.63 | 93.08 | 89.81 | 90.20 | 1,333,285 | -1.46(-1.59%) |
Dec 11, 2020 | 91.19 | 92.10 | 90.67 | 91.66 | 1,061,344 | -0.43(-0.47%) |
Dec 10, 2020 | 92.11 | 93.29 | 91.71 | 92.09 | 1,395,400 | -1.05(-1.12%) |
Dec 09, 2020 | 92.49 | 93.74 | 92.23 | 93.14 | 1,394,724 | +0.88(+0.95%) |
Dec 08, 2020 | 90.59 | 92.69 | 90.06 | 92.26 | 907,848 | +1.30(+1.43%) |
Dec 07, 2020 | 91.01 | 91.50 | 90.32 | 90.96 | 1,600,225 | -0.60(-0.65%) |
Dec 04, 2020 | 88.97 | 91.61 | 88.47 | 91.56 | 1,305,685 | +3.79(+4.32%) |
Dec 03, 2020 | 88.03 | 88.57 | 86.61 | 87.77 | 1,188,870 | -0.03(-0.03%) |
Dec 02, 2020 | 88.66 | 89.10 | 87.48 | 87.80 | 887,062 | -0.54(-0.61%) |
Dec 01, 2020 | 88.70 | 89.95 | 87.53 | 88.33 | 791,392 | +1.23(+1.42%) |
Nov 30, 2020 | 89.08 | 89.27 | 86.93 | 87.10 | 1,625,956 | -2.24(-2.50%) |
Nov 27, 2020 | 89.87 | 90.23 | 88.30 | 89.33 | 395,082 | +0.05(+0.06%) |
Nov 25, 2020 | 91.21 | 91.70 | 88.90 | 89.28 | 956,563 | -3.02(-3.27%) |
Nov 24, 2020 | 90.23 | 92.76 | 89.25 | 92.30 | 1,383,223 | +2.88(+3.22%) |
Nov 23, 2020 | 86.74 | 89.49 | 86.49 | 89.42 | 1,246,222 | +3.09(+3.57%) |
Nov 20, 2020 | 86.13 | 86.73 | 85.35 | 86.34 | 851,334 | +0.04(+0.04%) |
Nov 19, 2020 | 85.86 | 86.33 | 84.35 | 86.30 | 945,593 | -0.20(-0.23%) |
Nov 18, 2020 | 87.05 | 87.56 | 85.95 | 86.50 | 719,540 | -0.25(-0.29%) |
Nov 17, 2020 | 86.74 | 86.76 | 85.32 | 86.75 | 1,338,858 | -0.89(-1.01%) |
Nov 16, 2020 | 85.01 | 88.10 | 84.85 | 87.64 | 1,232,638 | +3.58(+4.26%) |
Nov 13, 2020 | 81.47 | 84.34 | 81.47 | 84.06 | 825,055 | +2.91(+3.58%) |
Nov 12, 2020 | 81.13 | 82.04 | 80.56 | 81.15 | 1,012,913 | -0.90(-1.10%) |
Nov 11, 2020 | 83.30 | 83.79 | 81.20 | 82.06 | 799,305 | -1.47(-1.76%) |
Nov 10, 2020 | 80.80 | 83.92 | 80.76 | 83.52 | 1,269,388 | +2.74(+3.39%) |
Nov 09, 2020 | 80.52 | 83.25 | 79.83 | 80.79 | 1,212,326 | +4.75(+6.24%) |
Nov 06, 2020 | 77.60 | 77.71 | 75.78 | 76.04 | 565,953 | -1.24(-1.61%) |
Nov 05, 2020 | 74.96 | 78.20 | 74.96 | 77.28 | 580,621 | +3.14(+4.23%) |
Nov 04, 2020 | 75.28 | 75.62 | 72.69 | 74.14 | 864,332 | -1.54(-2.03%) |
Nov 03, 2020 | 75.82 | 76.23 | 74.34 | 75.68 | 660,648 | +1.17(+1.57%) |
Nov 02, 2020 | 73.60 | 75.37 | 72.76 | 74.51 | 1,044,792 | +2.22(+3.07%) |
Oct 30, 2020 | 71.91 | 74.48 | 70.92 | 72.29 | 1,051,056 | -0.94(-1.28%) |
Oct 29, 2020 | 71.67 | 73.90 | 70.98 | 73.23 | 1,054,542 | +1.45(+2.02%) |
Oct 28, 2020 | 71.68 | 72.48 | 70.54 | 71.78 | 1,006,957 | -1.95(-2.64%) |
Oct 27, 2020 | 75.60 | 75.75 | 73.47 | 73.73 | 875,969 | -2.12(-2.79%) |
Oct 26, 2020 | 76.62 | 76.86 | 74.80 | 75.85 | 725,028 | -2.24(-2.86%) |
Oct 23, 2020 | 77.60 | 78.36 | 77.03 | 78.09 | 855,360 | +1.09(+1.42%) |
Oct 22, 2020 | 76.76 | 77.14 | 74.44 | 76.99 | 740,554 | +0.67(+0.88%) |
Oct 21, 2020 | 76.98 | 78.11 | 76.14 | 76.32 | 545,295 | -1.15(-1.49%) |
Oct 20, 2020 | 77.34 | 78.61 | 77.22 | 77.48 | 434,878 | +0.77(+1.00%) |
Oct 19, 2020 | 77.72 | 78.72 | 76.57 | 76.71 | 832,645 | -0.63(-0.82%) |
Oct 16, 2020 | 77.39 | 77.99 | 76.89 | 77.34 | 527,261 | +0.32(+0.42%) |
Oct 15, 2020 | 75.56 | 77.04 | 75.08 | 77.02 | 674,395 | +0.47(+0.61%) |
Oct 14, 2020 | 75.85 | 76.85 | 75.72 | 76.56 | 429,628 | +0.97(+1.29%) |
Oct 13, 2020 | 75.92 | 76.12 | 74.54 | 75.58 | 689,015 | -1.19(-1.55%) |
Oct 12, 2020 | 77.50 | 77.50 | 76.17 | 76.77 | 811,133 | -0.28(-0.36%) |
Oct 09, 2020 | 76.97 | 77.55 | 76.42 | 77.05 | 808,505 | +0.68(+0.89%) |
Oct 08, 2020 | 75.12 | 76.40 | 74.85 | 76.37 | 902,555 | +1.68(+2.25%) |
Oct 07, 2020 | 73.19 | 75.33 | 73.19 | 74.69 | 960,195 | +2.92(+4.07%) |
Oct 06, 2020 | 72.65 | 74.13 | 71.48 | 71.76 | 1,440,561 | -0.23(-0.32%) |
Oct 05, 2020 | 70.55 | 72.44 | 70.48 | 72.00 | 991,413 | +2.09(+2.99%) |
Oct 02, 2020 | 67.08 | 70.64 | 66.93 | 69.90 | 985,638 | +1.66(+2.44%) |