Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	147.36	148.14	144.01	144.03	1,155,966	-2.72(-1.85%)
Sep 29, 2021	144.84	147.46	144.29	146.75	904,277	+1.32(+0.91%)
Sep 28, 2021	148.15	148.87	145.14	145.43	1,003,991	-2.65(-1.79%)
Sep 27, 2021	149.41	149.85	147.97	148.09	1,167,587	-0.16(-0.11%)
Sep 24, 2021	147.78	148.55	147.32	148.25	879,833	+0.42(+0.28%)
Sep 23, 2021	147.40	149.10	147.30	147.83	867,397	+1.55(+1.06%)
Sep 22, 2021	146.01	147.41	145.23	146.28	1,520,596	+1.34(+0.92%)
Sep 21, 2021	145.15	146.12	143.72	144.94	1,279,883	+0.29(+0.20%)
Sep 20, 2021	145.16	145.98	142.68	144.65	2,066,512	-3.44(-2.32%)
Sep 17, 2021	148.37	149.55	147.48	148.09	2,802,036	-0.36(-0.24%)
Sep 16, 2021	149.29	149.72	147.34	148.44	1,306,890	-0.86(-0.58%)
Sep 15, 2021	148.55	149.53	147.53	149.31	1,478,896	+1.17(+0.79%)
Sep 14, 2021	150.83	150.96	147.71	148.14	1,252,481	-2.42(-1.60%)
Sep 13, 2021	148.74	150.65	147.88	150.56	1,293,153	+2.41(+1.62%)
Sep 10, 2021	150.40	150.56	148.11	148.15	973,247	-1.52(-1.01%)
Sep 09, 2021	149.72	151.24	149.13	149.67	1,226,154	+0.09(+0.06%)
Sep 08, 2021	148.31	150.60	147.90	149.57	1,410,046	+0.89(+0.60%)
Sep 07, 2021	149.77	150.25	147.60	148.69	1,095,412	-1.29(-0.86%)
Sep 03, 2021	150.03	150.71	149.25	149.98	741,697	-0.75(-0.50%)
Sep 02, 2021	150.50	150.85	149.11	150.73	1,004,590	+0.65(+0.43%)
Sep 01, 2021	150.22	150.98	149.07	150.08	1,203,251	-0.41(-0.27%)
Aug 31, 2021	149.68	151.51	149.54	150.49	1,664,819	+0.25(+0.17%)
Aug 30, 2021	152.40	152.40	150.22	150.23	488,903	-2.50(-1.63%)
Aug 27, 2021	150.91	152.90	150.91	152.73	645,233	+2.00(+1.32%)
Aug 26, 2021	153.12	153.38	150.70	150.73	777,880	-2.46(-1.61%)
Aug 25, 2021	151.49	153.86	151.14	153.19	1,097,963	+1.83(+1.21%)
Aug 24, 2021	150.91	151.75	150.54	151.36	839,827	+0.70(+0.46%)
Aug 23, 2021	152.18	152.96	150.60	150.67	660,824	-0.89(-0.58%)
Aug 20, 2021	150.05	152.83	149.64	151.55	1,038,497	+1.28(+0.85%)
Aug 19, 2021	149.18	151.75	148.96	150.27	1,172,775	+0.72(+0.48%)
Aug 18, 2021	148.86	151.21	148.56	149.55	1,369,341	-0.17(-0.11%)
Aug 17, 2021	148.48	150.18	148.24	149.72	929,254	+1.09(+0.74%)
Aug 16, 2021	147.28	148.82	146.50	148.63	1,040,436	+1.35(+0.92%)
Aug 13, 2021	147.59	148.03	146.68	147.28	630,863	-0.17(-0.12%)
Aug 12, 2021	147.93	148.05	146.34	147.45	767,083	+0.26(+0.18%)
Aug 11, 2021	145.94	147.25	145.47	147.19	804,181	+1.88(+1.29%)
Aug 10, 2021	144.28	146.20	144.18	145.31	904,213	+0.80(+0.55%)
Aug 09, 2021	144.06	145.02	143.30	144.51	721,764	+0.52(+0.36%)
Aug 06, 2021	143.09	144.52	142.78	144.00	673,011	+2.11(+1.49%)
Aug 05, 2021	141.70	142.79	140.80	141.88	760,689	+1.00(+0.71%)
Aug 04, 2021	141.32	141.93	141.00	140.88	916,418	-0.82(-0.58%)
Aug 03, 2021	140.47	141.77	138.98	141.71	944,563	+1.36(+0.97%)
Aug 02, 2021	141.17	143.03	140.09	140.35	953,722	+0.03(+0.02%)
Jul 30, 2021	140.17	141.86	139.75	140.32	1,044,383	+0.04(+0.03%)
Jul 29, 2021	138.94	140.40	137.57	140.28	1,296,507	+1.94(+1.40%)
Jul 28, 2021	141.19	141.57	137.63	138.34	1,515,267	-2.41(-1.71%)
Jul 27, 2021	139.57	141.45	139.03	140.75	914,113	+0.53(+0.38%)
Jul 26, 2021	139.43	141.22	139.25	140.23	1,401,150	+0.90(+0.64%)
Jul 23, 2021	140.33	141.46	138.28	139.33	1,253,809	+0.10(+0.07%)
Jul 22, 2021	139.45	141.12	138.69	139.23	1,634,977	-3.84(-2.69%)
Jul 21, 2021	143.56	145.58	142.81	143.07	1,387,755	+0.71(+0.50%)
Jul 20, 2021	142.57	145.49	139.49	142.37	2,512,655	-0.16(-0.11%)
Jul 19, 2021	144.82	146.14	141.07	142.53	2,067,174	-4.83(-3.28%)
Jul 16, 2021	147.06	147.89	145.84	147.36	1,472,783	+0.76(+0.52%)
Jul 15, 2021	143.89	146.75	143.65	146.59	1,441,966	+0.99(+0.68%)
Jul 14, 2021	144.49	145.84	143.99	145.61	1,524,668	+1.45(+1.01%)
Jul 13, 2021	144.70	145.75	143.86	144.16	1,131,798	-1.04(-0.71%)
Jul 12, 2021	145.25	145.68	143.90	145.19	1,142,333	+0.72(+0.50%)
Jul 09, 2021	142.35	144.52	141.71	144.47	1,048,737	+4.53(+3.24%)
Jul 08, 2021	141.47	141.98	139.37	139.94	1,429,064	-3.46(-2.41%)
Jul 07, 2021	141.40	143.69	140.86	143.40	850,055	+1.27(+0.89%)
Jul 06, 2021	142.44	142.44	139.80	142.13	1,068,142	-0.37(-0.26%)
Jul 02, 2021	142.09	142.85	141.77	142.50	702,592	-0.56(-0.39%)
Jul 01, 2021	141.34	143.39	140.63	143.06	908,356	+2.00(+1.42%)
Jun 30, 2021	140.53	141.50	140.30	141.06	1,058,218	+0.18(+0.13%)
Jun 29, 2021	141.61	142.28	140.30	140.88	744,441	+0.07(+0.05%)
Jun 28, 2021	142.48	142.61	140.15	140.82	926,828	-2.14(-1.50%)
Jun 25, 2021	142.01	143.18	141.43	142.96	1,315,720	+1.65(+1.17%)
Jun 24, 2021	140.30	141.81	139.73	141.31	1,089,871	+1.95(+1.40%)
Jun 23, 2021	140.25	140.35	139.29	139.36	689,463	-0.38(-0.27%)
Jun 22, 2021	139.95	140.57	138.64	139.74	772,079	-0.33(-0.24%)
Jun 21, 2021	137.92	140.40	137.39	140.07	988,277	+3.67(+2.69%)
Jun 18, 2021	137.66	139.00	136.10	136.40	3,299,771	-3.87(-2.76%)
Jun 17, 2021	144.39	144.70	140.02	140.27	1,176,902	-3.69(-2.57%)
Jun 16, 2021	145.01	146.22	143.86	143.97	1,227,033	-1.72(-1.18%)
Jun 15, 2021	144.98	146.44	143.87	145.69	917,518	+1.29(+0.89%)
Jun 14, 2021	145.34	145.48	143.77	144.40	934,609	-1.16(-0.80%)
Jun 11, 2021	145.01	146.82	145.01	145.56	991,022	+0.43(+0.30%)
Jun 10, 2021	146.64	146.89	145.04	145.12	955,663	-0.68(-0.47%)
Jun 09, 2021	147.06	147.24	145.58	145.80	1,169,332	-1.81(-1.23%)
Jun 08, 2021	147.28	147.98	146.01	147.61	1,053,991	-0.21(-0.14%)
Jun 07, 2021	150.32	150.32	147.71	147.82	1,046,471	-2.10(-1.40%)
Jun 04, 2021	150.46	150.85	149.03	149.92	1,024,526	-0.94(-0.62%)
Jun 03, 2021	149.83	152.03	148.93	150.85	867,109	+0.75(+0.50%)
Jun 02, 2021	151.49	151.55	149.81	150.10	1,041,634	-0.65(-0.43%)
Jun 01, 2021	150.97	151.78	150.16	150.75	961,960	+1.12(+0.75%)
May 28, 2021	150.29	150.29	148.94	149.64	1,028,131	+0.33(+0.22%)
May 27, 2021	148.31	149.43	147.79	149.31	2,602,780	+2.07(+1.41%)
May 26, 2021	147.11	147.89	146.71	147.24	1,082,202	+0.55(+0.38%)
May 25, 2021	148.83	149.45	146.25	146.69	1,321,857	-2.04(-1.37%)
May 24, 2021	149.36	150.10	148.32	148.73	950,744	-0.33(-0.22%)
May 21, 2021	149.06	150.81	148.35	149.06	967,987	+0.25(+0.17%)
May 20, 2021	147.30	149.58	146.65	148.80	1,138,811	+1.70(+1.15%)
May 19, 2021	146.89	147.44	144.40	147.11	1,423,276	-0.27(-0.18%)
May 18, 2021	149.54	149.58	147.29	147.38	1,470,116	-2.77(-1.85%)
May 17, 2021	149.32	150.56	148.94	150.15	1,001,030	-0.24(-0.16%)
May 14, 2021	147.82	150.72	147.50	150.40	1,068,568	+2.58(+1.74%)
May 13, 2021	143.18	148.74	143.12	147.82	1,403,889	+3.76(+2.61%)
May 12, 2021	147.72	147.73	143.99	144.06	1,433,451	-2.75(-1.88%)
May 11, 2021	151.70	151.71	146.47	146.82	1,259,482	-4.67(-3.08%)
May 10, 2021	151.41	152.46	150.94	151.48	1,296,042	+0.81(+0.53%)
May 07, 2021	148.32	150.95	148.18	150.68	1,128,448	+0.29(+0.19%)
May 06, 2021	149.92	150.71	149.13	150.39	1,075,372	+1.13(+0.76%)
May 05, 2021	148.16	149.62	146.40	149.25	1,551,012	+0.71(+0.48%)
May 04, 2021	146.53	148.69	146.14	148.54	1,483,394	+1.82(+1.24%)
May 03, 2021	146.27	148.12	145.90	146.72	1,167,859	+1.81(+1.25%)
Apr 30, 2021	145.73	146.73	144.20	144.91	1,016,342	-0.98(-0.67%)
Apr 29, 2021	145.01	146.00	144.60	145.89	935,952	+1.79(+1.24%)
Apr 28, 2021	145.92	146.07	143.22	144.10	1,246,009	-1.32(-0.91%)
Apr 27, 2021	145.90	146.58	144.82	145.42	1,429,509	-0.50(-0.34%)
Apr 26, 2021	147.89	148.15	145.64	145.92	1,102,701	-1.98(-1.34%)
Apr 23, 2021	146.68	148.36	146.18	147.89	1,152,097	+1.85(+1.26%)
Apr 22, 2021	146.84	147.41	144.59	146.05	1,543,289	-1.41(-0.96%)
Apr 21, 2021	146.43	147.82	146.20	147.46	917,445	+1.55(+1.06%)
Apr 20, 2021	145.17	147.48	144.15	145.92	1,964,703	+1.27(+0.87%)
Apr 19, 2021	146.71	148.00	143.89	144.65	1,198,619	-1.47(-1.01%)
Apr 16, 2021	144.92	146.60	144.92	146.12	1,403,861	+1.49(+1.03%)
Apr 15, 2021	145.73	146.14	144.09	144.63	1,260,795	-1.00(-0.69%)
Apr 14, 2021	142.82	146.50	142.42	145.64	1,975,187	+3.02(+2.12%)
Apr 13, 2021	141.68	142.80	141.05	142.62	2,039,704	+0.35(+0.24%)
Apr 12, 2021	142.32	142.63	141.74	142.27	1,315,067	+0.18(+0.13%)
Apr 09, 2021	141.97	142.94	141.45	142.09	1,470,244	+1.21(+0.86%)
Apr 08, 2021	141.29	141.60	140.11	140.88	1,857,726	-1.81(-1.27%)
Apr 07, 2021	142.22	142.84	141.49	142.69	1,808,160	+0.51(+0.36%)
Apr 06, 2021	142.45	144.24	141.91	142.19	1,439,952	-0.26(-0.18%)
Apr 05, 2021	142.66	142.82	141.11	142.45	1,345,452	+1.32(+0.94%)
Apr 01, 2021	140.78	141.77	140.04	141.13	1,792,874	+0.21(+0.15%)
Mar 31, 2021	144.32	144.42	140.78	140.92	1,819,865	-3.40(-2.36%)
Mar 30, 2021	144.83	145.45	143.64	144.32	986,113	+0.17(+0.12%)
Mar 29, 2021	142.24	144.76	141.27	144.16	1,487,442	+0.20(+0.14%)
Mar 26, 2021	144.01	144.16	141.95	143.96	1,198,415	+0.81(+0.56%)
Mar 25, 2021	140.44	143.49	138.60	143.15	1,496,582	+3.28(+2.34%)
Mar 24, 2021	138.38	141.55	138.17	139.87	2,130,208	+2.14(+1.55%)
Mar 23, 2021	138.35	140.00	137.54	137.74	1,725,208	-0.55(-0.40%)
Mar 22, 2021	139.75	140.10	137.51	138.29	1,473,940	-1.60(-1.15%)
Mar 19, 2021	146.40	146.40	139.50	139.89	4,374,874	-7.06(-4.80%)
Mar 18, 2021	149.73	151.03	146.50	146.95	2,456,046	-1.02(-0.69%)
Mar 17, 2021	147.25	148.21	145.74	147.97	1,487,584	+1.36(+0.93%)
Mar 16, 2021	146.99	146.99	144.68	146.61	1,119,619	-0.82(-0.55%)
Mar 15, 2021	146.14	147.57	145.79	147.43	932,443	+0.07(+0.04%)
Mar 12, 2021	147.15	149.01	146.14	147.36	1,401,620	+2.04(+1.41%)
Mar 11, 2021	144.18	145.58	142.58	145.32	2,246,818	-0.27(-0.19%)
Mar 10, 2021	143.82	146.57	143.41	145.59	1,591,949	+1.46(+1.01%)
Mar 09, 2021	144.69	146.13	143.15	144.13	1,515,575	-1.01(-0.70%)
Mar 08, 2021	142.58	146.54	142.08	145.14	1,475,294	+3.16(+2.22%)
Mar 05, 2021	140.20	142.78	139.05	141.98	1,565,234	+3.11(+2.24%)
Mar 04, 2021	140.36	141.66	137.51	138.87	1,187,304	-1.58(-1.12%)
Mar 03, 2021	138.95	141.78	138.58	140.44	1,315,893	+1.48(+1.07%)
Mar 02, 2021	139.63	140.64	138.87	138.96	1,310,677	-1.18(-0.84%)
Mar 01, 2021	136.99	140.72	136.99	140.14	1,270,478	+4.56(+3.36%)
Feb 26, 2021	138.00	138.08	135.28	135.59	1,640,888	-2.33(-1.69%)
Feb 25, 2021	141.00	141.16	137.80	137.92	1,350,820	-2.76(-1.96%)
Feb 24, 2021	138.56	140.94	138.56	140.68	1,592,851	+1.52(+1.09%)
Feb 23, 2021	138.58	139.74	137.17	139.16	1,018,628	+1.36(+0.99%)
Feb 22, 2021	135.90	137.92	135.02	137.80	1,334,850	+1.83(+1.34%)
Feb 19, 2021	138.05	138.08	135.81	135.97	1,206,816	-1.66(-1.20%)
Feb 18, 2021	138.21	138.30	136.39	137.63	985,376	-0.71(-0.51%)
Feb 17, 2021	136.90	138.68	136.76	138.34	991,843	+0.96(+0.70%)
Feb 16, 2021	136.71	137.84	135.75	137.38	1,204,094	+1.36(+1.00%)
Feb 12, 2021	135.90	137.12	134.97	136.02	1,408,882	-0.35(-0.26%)
Feb 11, 2021	136.05	137.15	135.66	136.37	952,154	+0.38(+0.28%)
Feb 10, 2021	137.18	137.63	135.43	135.99	1,640,393	-1.15(-0.84%)
Feb 09, 2021	136.18	137.14	135.75	137.13	853,669	+0.89(+0.66%)
Feb 08, 2021	134.73	136.28	134.05	136.24	811,426	+1.27(+0.94%)
Feb 05, 2021	134.81	136.50	133.79	134.97	1,001,853	+0.85(+0.63%)
Feb 04, 2021	129.75	134.36	129.34	134.12	2,898,922	+4.91(+3.80%)
Feb 03, 2021	129.91	130.79	128.62	129.21	1,162,620	-1.09(-0.84%)
Feb 02, 2021	129.68	131.10	128.83	130.30	1,506,296	+1.51(+1.17%)
Feb 01, 2021	127.74	129.06	126.63	128.79	1,322,265	+1.78(+1.40%)
Jan 29, 2021	128.88	129.50	126.61	127.01	2,443,572	-3.45(-2.64%)
Jan 28, 2021	130.72	131.75	129.63	130.46	1,803,590	+0.47(+0.36%)
Jan 27, 2021	132.21	134.11	129.81	130.00	1,757,325	-3.92(-2.93%)
Jan 26, 2021	136.81	137.51	133.90	133.92	1,370,642	-2.47(-1.81%)
Jan 25, 2021	134.66	136.57	133.50	136.39	1,378,770	+0.49(+0.36%)
Jan 22, 2021	136.84	137.88	134.61	135.90	1,328,399	-2.68(-1.94%)
Jan 21, 2021	138.04	141.91	137.08	138.59	3,042,540	+3.45(+2.55%)
Jan 20, 2021	133.52	135.63	132.94	135.14	2,070,562	+1.41(+1.05%)
Jan 19, 2021	133.84	134.46	132.36	133.73	1,734,554	+0.25(+0.19%)
Jan 15, 2021	132.18	134.30	131.46	133.48	2,055,859	+0.86(+0.65%)
Jan 14, 2021	132.73	133.38	131.50	132.62	1,740,432	+0.06(+0.05%)
Jan 13, 2021	130.47	133.02	130.09	132.56	1,512,243	+1.70(+1.30%)
Jan 12, 2021	128.16	131.12	128.01	130.85	890,733	+2.79(+2.18%)
Jan 11, 2021	129.23	129.86	127.87	128.07	1,091,559	-2.07(-1.59%)
Jan 08, 2021	129.73	130.25	128.50	130.14	1,067,956	+0.54(+0.42%)
Jan 07, 2021	130.01	130.20	128.34	129.60	1,350,104	-0.03(-0.02%)
Jan 06, 2021	126.86	129.66	126.23	129.62	1,371,998	+4.26(+3.40%)
Jan 05, 2021	126.47	127.15	124.05	125.36	1,006,248	-1.04(-0.83%)
Jan 04, 2021	131.05	131.08	125.17	126.41	1,673,778	-4.40(-3.36%)
Dec 31, 2020		130.81	130.81	130.81	1,345,465	+1.20(+0.93%)
Dec 30, 2020	129.48	130.37	129.39	129.60	1,345,465	+0.68(+0.53%)
Dec 29, 2020	130.07	130.14	128.62	128.93	921,827	-0.78(-0.60%)
Dec 28, 2020	129.37	130.35	129.04	129.71	1,180,701	+0.65(+0.51%)
Dec 24, 2020	128.65	129.19	127.52	129.06	447,163	+0.50(+0.39%)
Dec 23, 2020	127.94	129.11	127.58	128.55	2,040,530	+1.37(+1.08%)
Dec 22, 2020	128.17	128.50	126.98	127.18	1,273,363	-1.56(-1.21%)
Dec 21, 2020	129.67	129.67	126.98	128.74	1,473,564	-0.66(-0.51%)
Dec 18, 2020	129.15	130.26	128.13	129.40	3,591,797	+0.77(+0.60%)
Dec 17, 2020	128.37	129.37	128.37	128.63	1,533,292	+0.55(+0.43%)
Dec 16, 2020	128.35	128.57	126.94	128.08	1,344,916	+0.17(+0.13%)
Dec 15, 2020	125.53	127.97	125.17	127.91	1,046,900	+3.05(+2.44%)
Dec 14, 2020	126.91	127.46	124.56	124.86	1,442,800	-0.89(-0.71%)
Dec 11, 2020	125.62	127.34	124.55	125.76	1,366,494	-1.64(-1.29%)
Dec 10, 2020	125.32	128.17	125.24	127.40	1,451,660	+1.68(+1.33%)
Dec 09, 2020	125.71	126.56	125.23	125.72	1,717,033	+0.47(+0.37%)
Dec 08, 2020	123.22	125.75	122.93	125.25	1,202,243	+1.26(+1.02%)
Dec 07, 2020	124.66	125.06	123.56	123.99	1,048,157	-2.09(-1.66%)
Dec 04, 2020	125.51	126.11	124.28	126.09	1,009,268	+0.99(+0.79%)
Dec 03, 2020	123.86	125.59	122.63	125.10	1,059,161	+0.97(+0.78%)
Dec 02, 2020	122.77	124.35	122.62	124.12	1,024,123	+0.58(+0.47%)
Dec 01, 2020	122.71	124.31	122.22	123.54	1,315,619	+3.48(+2.90%)
Nov 30, 2020	123.31	124.09	119.98	120.06	2,898,584	-4.44(-3.56%)
Nov 27, 2020	125.64	125.64	123.67	124.49	580,874	-1.46(-1.16%)
Nov 25, 2020	125.53	126.40	124.11	125.96	1,065,422	-0.34(-0.27%)
Nov 24, 2020	126.68	126.81	124.79	126.30	2,266,174	+1.63(+1.31%)
Nov 23, 2020	125.53	125.53	123.74	124.67	991,338	+0.07(+0.06%)
Nov 20, 2020	123.11	124.83	122.86	124.60	1,427,943	+0.63(+0.51%)
Nov 19, 2020	123.27	124.25	121.73	123.97	1,207,961	-0.46(-0.37%)
Nov 18, 2020	125.42	127.12	124.33	124.43	1,439,677	-0.62(-0.50%)
Nov 17, 2020	126.01	126.11	124.16	125.05	1,315,306	-1.16(-0.92%)
Nov 16, 2020	127.61	128.70	124.99	126.21	1,256,414	+1.54(+1.23%)
Nov 13, 2020	123.87	125.10	122.82	124.67	1,225,679	+2.06(+1.68%)
Nov 12, 2020	124.07	124.07	121.48	122.61	1,392,512	-2.37(-1.90%)
Nov 11, 2020	126.02	126.49	123.95	124.97	1,043,506	-1.30(-1.03%)
Nov 10, 2020	125.27	126.70	124.18	126.27	1,717,653	+1.93(+1.55%)
Nov 09, 2020	128.12	128.23	124.21	124.35	2,951,291	+6.74(+5.73%)
Nov 06, 2020	118.38	119.53	117.21	117.60	1,127,516	-0.47(-0.40%)
Nov 05, 2020	114.85	119.04	114.49	118.08	1,471,028	+3.80(+3.33%)
Nov 04, 2020	113.62	117.71	113.45	114.27	2,617,068	-2.72(-2.33%)
Nov 03, 2020	116.22	118.08	115.85	116.99	1,667,804	+2.24(+1.95%)
Nov 02, 2020	113.97	115.11	111.51	114.75	1,906,820	+2.97(+2.66%)
Oct 30, 2020	112.67	113.71	110.06	111.78	2,840,335	-1.62(-1.43%)
Oct 29, 2020	112.08	114.58	110.12	113.40	2,802,748	+0.89(+0.79%)
Oct 28, 2020	108.51	113.27	108.08	112.51	3,131,432	+2.23(+2.02%)
Oct 27, 2020	112.07	113.39	110.22	110.28	1,251,612	-2.27(-2.02%)
Oct 26, 2020	114.69	114.83	111.59	112.55	1,438,205	-4.10(-3.52%)
Oct 23, 2020	118.00	118.11	114.66	116.65	1,485,717	-0.16(-0.14%)
Oct 22, 2020	114.20	117.47	113.78	116.81	2,448,104	+1.06(+0.91%)
Oct 21, 2020	109.73	115.92	109.38	115.75	3,200,741	+6.38(+5.83%)
Oct 20, 2020	107.03	109.69	105.75	109.37	2,484,576	+5.81(+5.61%)
Oct 19, 2020	105.11	105.91	103.43	103.57	1,286,594	-1.37(-1.31%)
Oct 16, 2020	104.44	105.81	103.43	104.94	1,772,213	+0.63(+0.60%)
Oct 15, 2020	102.40	104.70	101.51	104.31	1,337,838	+0.56(+0.54%)
Oct 14, 2020	104.42	105.99	103.71	103.74	1,155,610	-0.80(-0.76%)
Oct 13, 2020	106.96	107.58	104.01	104.54	1,328,508	-3.38(-3.13%)
Oct 12, 2020	105.89	108.27	105.62	107.92	1,480,354	+0.66(+0.61%)
Oct 09, 2020	107.83	108.33	106.70	107.26	976,007	+0.19(+0.18%)
Oct 08, 2020	106.35	108.30	105.89	107.07	793,032	+1.69(+1.60%)
Oct 07, 2020	103.79	105.88	103.79	105.38	1,498,890	+2.10(+2.04%)
Oct 06, 2020	104.22	104.93	102.59	103.28	1,610,994	-0.35(-0.34%)
Oct 05, 2020	102.37	103.74	101.44	103.63	1,399,906	+3.08(+3.07%)
Oct 02, 2020	98.80	101.39	98.58	100.55	1,317,685	+0.71(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.