Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 46.65 | 46.65 | 46.64 | 46.65 | 2,701,591 | +0.00(+0.00%) |
Sep 29, 2021 | 46.64 | 46.65 | 46.64 | 46.65 | 3,830,911 | +0.00(+0.00%) |
Sep 28, 2021 | 46.63 | 46.65 | 46.62 | 46.65 | 3,156,443 | +0.03(+0.06%) |
Sep 27, 2021 | 46.63 | 46.64 | 46.62 | 46.62 | 3,607,589 | -0.02(-0.04%) |
Sep 24, 2021 | 46.65 | 46.65 | 46.64 | 46.64 | 1,703,372 | +0.00(+0.00%) |
Sep 23, 2021 | 46.65 | 46.65 | 46.64 | 46.64 | 2,227,034 | -0.00(-0.01%) |
Sep 22, 2021 | 46.64 | 46.65 | 46.64 | 46.64 | 2,324,454 | +0.00(+0.00%) |
Sep 21, 2021 | 46.64 | 46.65 | 46.64 | 46.64 | 1,897,559 | +0.01(+0.02%) |
Sep 20, 2021 | 46.65 | 46.65 | 46.63 | 46.63 | 3,085,438 | -0.02(-0.04%) |
Sep 17, 2021 | 46.65 | 46.65 | 46.65 | 46.65 | 2,090,340 | +0.00(+0.01%) |
Sep 16, 2021 | 46.65 | 46.65 | 46.65 | 46.65 | 1,489,911 | +0.00(+0.00%) |
Sep 15, 2021 | 46.65 | 46.65 | 46.65 | 46.65 | 1,834,897 | -0.00(-0.01%) |
Sep 14, 2021 | 46.64 | 46.65 | 46.64 | 46.65 | 4,459,354 | +0.01(+0.03%) |
Sep 13, 2021 | 46.64 | 46.65 | 46.64 | 46.64 | 2,940,081 | +0.00(+0.00%) |
Sep 10, 2021 | 46.65 | 46.65 | 46.64 | 46.64 | 2,497,833 | -0.01(-0.02%) |
Sep 09, 2021 | 46.64 | 46.65 | 46.64 | 46.65 | 2,133,123 | +0.01(+0.02%) |
Sep 08, 2021 | 46.65 | 46.65 | 46.64 | 46.64 | 2,064,248 | -0.01(-0.02%) |
Sep 07, 2021 | 46.65 | 46.65 | 46.64 | 46.65 | 7,921,595 | +0.00(+0.01%) |
Sep 03, 2021 | 46.65 | 46.65 | 46.64 | 46.64 | 2,639,768 | +0.00(+0.01%) |
Sep 02, 2021 | 46.65 | 46.65 | 46.63 | 46.64 | 1,585,832 | -0.01(-0.02%) |
Sep 01, 2021 | 46.65 | 46.65 | 46.63 | 46.65 | 3,577,633 | -0.02(-0.04%) |
Aug 31, 2021 | 46.66 | 46.66 | 46.65 | 46.66 | 2,337,301 | +0.00(+0.00%) |
Aug 30, 2021 | 46.65 | 46.66 | 46.65 | 46.66 | 1,829,130 | +0.01(+0.02%) |
Aug 27, 2021 | 46.65 | 46.65 | 46.64 | 46.65 | 4,185,425 | +0.00(+0.01%) |
Aug 26, 2021 | 46.64 | 46.65 | 46.64 | 46.65 | 2,605,082 | +0.00(+0.01%) |
Aug 25, 2021 | 46.64 | 46.66 | 46.63 | 46.65 | 2,095,297 | +0.00(+0.00%) |
Aug 24, 2021 | 46.64 | 46.65 | 46.64 | 46.65 | 1,902,128 | +0.02(+0.04%) |
Aug 23, 2021 | 46.65 | 46.65 | 46.63 | 46.63 | 1,928,829 | -0.01(-0.02%) |
Aug 20, 2021 | 46.64 | 46.65 | 46.64 | 46.64 | 2,045,855 | -0.01(-0.02%) |
Aug 19, 2021 | 46.65 | 46.65 | 46.64 | 46.65 | 2,868,950 | +0.01(+0.02%) |
Aug 18, 2021 | 46.65 | 46.65 | 46.63 | 46.64 | 3,158,243 | -0.01(-0.02%) |
Aug 17, 2021 | 46.65 | 46.65 | 46.64 | 46.65 | 2,855,203 | +0.00(+0.01%) |
Aug 16, 2021 | 46.65 | 46.65 | 46.64 | 46.64 | 1,744,684 | +0.00(+0.00%) |
Aug 13, 2021 | 46.64 | 46.65 | 46.63 | 46.64 | 1,680,120 | +0.00(+0.01%) |
Aug 12, 2021 | 46.64 | 46.65 | 46.63 | 46.64 | 1,824,138 | +0.00(+0.00%) |
Aug 11, 2021 | 46.63 | 46.65 | 46.63 | 46.64 | 1,902,305 | -0.01(-0.02%) |
Aug 10, 2021 | 46.64 | 46.65 | 46.63 | 46.65 | 4,722,461 | +0.01(+0.02%) |
Aug 09, 2021 | 46.65 | 46.65 | 46.63 | 46.64 | 2,255,151 | -0.00(-0.01%) |
Aug 06, 2021 | 46.64 | 46.65 | 46.64 | 46.64 | 2,195,166 | -0.00(-0.01%) |
Aug 05, 2021 | 46.65 | 46.65 | 46.64 | 46.65 | 2,505,512 | +0.00(+0.00%) |
Aug 04, 2021 | 46.65 | 46.65 | 46.64 | 46.65 | 1,420,977 | -0.00(-0.01%) |
Aug 03, 2021 | 46.65 | 46.65 | 46.65 | 46.65 | 1,342,552 | +0.00(+0.00%) |
Aug 02, 2021 | 46.64 | 46.65 | 46.64 | 46.65 | 2,281,138 | -0.01(-0.03%) |
Jul 30, 2021 | 46.66 | 46.66 | 46.65 | 46.66 | 3,153,597 | +0.01(+0.02%) |
Jul 29, 2021 | 46.66 | 46.67 | 46.65 | 46.65 | 1,277,530 | +0.00(+0.00%) |
Jul 28, 2021 | 46.65 | 46.66 | 46.65 | 46.65 | 1,673,031 | -0.01(-0.02%) |
Jul 27, 2021 | 46.65 | 46.66 | 46.65 | 46.66 | 2,574,773 | +0.01(+0.02%) |
Jul 26, 2021 | 46.65 | 46.66 | 46.65 | 46.65 | 1,937,357 | +0.00(+0.01%) |
Jul 23, 2021 | 46.65 | 46.65 | 46.65 | 46.65 | 2,295,336 | +0.00(+0.00%) |
Jul 22, 2021 | 46.65 | 46.66 | 46.65 | 46.65 | 2,703,143 | +0.00(+0.01%) |
Jul 21, 2021 | 46.64 | 46.65 | 46.64 | 46.65 | 3,140,784 | +0.01(+0.02%) |
Jul 20, 2021 | 46.65 | 46.65 | 46.64 | 46.64 | 2,407,994 | -0.01(-0.02%) |
Jul 19, 2021 | 46.64 | 46.65 | 46.57 | 46.65 | 2,096,216 | +0.00(+0.00%) |
Jul 16, 2021 | 46.65 | 46.65 | 46.63 | 46.65 | 1,691,236 | +0.00(+0.01%) |
Jul 15, 2021 | 46.64 | 46.65 | 46.64 | 46.64 | 1,597,621 | -0.00(-0.01%) |
Jul 14, 2021 | 46.65 | 46.65 | 46.64 | 46.65 | 1,673,834 | +0.01(+0.02%) |
Jul 13, 2021 | 46.64 | 46.65 | 46.64 | 46.64 | 2,102,890 | -0.01(-0.02%) |
Jul 12, 2021 | 46.65 | 46.65 | 46.64 | 46.65 | 1,888,082 | -0.00(-0.01%) |
Jul 09, 2021 | 46.65 | 46.65 | 46.65 | 46.65 | 2,070,187 | -0.00(-0.01%) |
Jul 08, 2021 | 46.64 | 46.65 | 46.64 | 46.65 | 1,982,800 | +0.01(+0.02%) |
Jul 07, 2021 | 46.64 | 46.65 | 46.64 | 46.65 | 2,236,156 | +0.01(+0.03%) |
Jul 06, 2021 | 46.65 | 46.65 | 46.63 | 46.63 | 2,839,680 | -0.00(-0.01%) |
Jul 02, 2021 | 46.64 | 46.65 | 46.63 | 46.64 | 1,597,816 | -0.00(-0.01%) |