Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	1.620	1.610	1.485	1.570	1,012,016	-0.04(-2.48%)
Sep 29, 2021	1.600	1.650	1.550	1.610	579,186	+0.00(+0.00%)
Sep 28, 2021	1.630	1.660	1.570	1.610	465,521	-0.02(-1.23%)
Sep 27, 2021	1.690	1.700	1.600	1.630	331,898	+0.01(+0.62%)
Sep 24, 2021	1.660	1.660	1.590	1.620	388,720	-0.06(-3.57%)
Sep 23, 2021	1.650	1.720	1.640	1.680	553,776	+0.04(+2.44%)
Sep 22, 2021	1.600	1.690	1.550	1.640	362,924	+0.05(+3.14%)
Sep 21, 2021	1.660	1.680	1.570	1.590	642,394	-0.10(-5.92%)
Sep 20, 2021	1.570	1.690	1.570	1.690	743,305	+0.12(+7.64%)
Sep 17, 2021	1.730	1.770	1.550	1.570	1,431,322	-0.15(-8.72%)
Sep 16, 2021	1.670	1.720	1.650	1.720	443,134	+0.06(+3.61%)
Sep 15, 2021	1.690	1.700	1.640	1.660	681,300	-0.04(-2.35%)
Sep 14, 2021	1.760	1.790	1.690	1.700	403,086	-0.07(-3.95%)
Sep 13, 2021	1.850	1.850	1.750	1.770	591,289	-0.05(-2.75%)
Sep 10, 2021	1.840	1.850	1.790	1.820	376,595	+0.00(+0.00%)
Sep 09, 2021	1.830	1.850	1.790	1.820	397,265	-0.03(-1.62%)
Sep 08, 2021	1.870	1.880	1.800	1.850	477,086	-0.04(-2.12%)
Sep 07, 2021	1.870	1.900	1.850	1.890	1,057,853	+0.00(+0.00%)
Sep 03, 2021	1.900	1.900	1.810	1.890	604,756	+0.00(+0.00%)
Sep 02, 2021	1.880	1.900	1.840	1.890	785,440	+0.03(+1.61%)
Sep 01, 2021	1.850	1.890	1.820	1.860	721,111	+0.05(+2.76%)
Aug 31, 2021	1.770	1.860	1.760	1.810	1,414,404	+0.03(+1.69%)
Aug 30, 2021	1.810	1.840	1.760	1.780	656,964	-0.04(-2.20%)
Aug 27, 2021	1.770	1.835	1.750	1.820	807,353	+0.07(+4.00%)
Aug 26, 2021	1.730	1.770	1.700	1.750	662,172	+0.01(+0.57%)
Aug 25, 2021	1.790	1.790	1.720	1.740	517,664	-0.05(-2.79%)
Aug 24, 2021	1.800	1.810	1.770	1.790	379,275	+0.00(+0.00%)
Aug 23, 2021	1.790	1.820	1.750	1.790	564,177	+0.01(+0.56%)
Aug 20, 2021	1.710	1.800	1.700	1.780	567,534	+0.05(+2.89%)
Aug 19, 2021	1.760	1.780	1.710	1.730	422,546	-0.05(-2.81%)
Aug 18, 2021	1.730	1.860	1.710	1.780	643,838	+0.02(+1.14%)
Aug 17, 2021	1.810	1.840	1.660	1.760	1,644,944	-0.09(-4.86%)
Aug 16, 2021	1.860	1.890	1.805	1.850	485,161	-0.01(-0.54%)
Aug 13, 2021	1.920	1.930	1.840	1.860	639,726	-0.06(-3.12%)
Aug 12, 2021	1.890	1.930	1.847	1.920	521,332	+0.02(+1.05%)
Aug 11, 2021	1.880	1.940	1.830	1.900	765,105	+0.00(+0.00%)
Aug 10, 2021	1.970	1.970	1.870	1.900	657,504	-0.06(-3.06%)
Aug 09, 2021	1.930	2.000	1.890	1.960	705,342	-0.02(-1.01%)
Aug 06, 2021	1.890	2.000	1.880	1.980	915,777	+0.09(+4.76%)
Aug 05, 2021	2.080	2.080	1.860	1.890	1,285,466	-0.17(-8.25%)
Aug 04, 2021	2.030	2.120	1.910	2.060	2,217,491	-0.04(-1.90%)
Aug 03, 2021	2.180	2.220	2.100	2.100	1,158,694	-0.12(-5.41%)
Aug 02, 2021	2.200	2.270	2.140	2.220	1,328,925	-0.11(-4.72%)
Jul 30, 2021	2.330	2.350	2.230	2.330	848,821	-0.02(-0.85%)
Jul 29, 2021	2.290	2.400	2.255	2.350	1,492,820	+0.09(+3.98%)
Jul 28, 2021	2.140	2.290	2.120	2.260	1,079,331	+0.11(+5.12%)
Jul 27, 2021	2.230	2.235	2.100	2.150	609,280	-0.10(-4.44%)
Jul 26, 2021	2.210	2.250	2.160	2.250	874,737	+0.06(+2.74%)
Jul 23, 2021	2.220	2.240	2.140	2.190	435,842	-0.03(-1.35%)
Jul 22, 2021	2.290	2.300	2.190	2.220	2,394,172	-0.07(-3.06%)
Jul 21, 2021	2.240	2.310	2.190	2.290	1,092,790	+0.07(+3.15%)
Jul 20, 2021	2.150	2.250	2.070	2.220	991,021	+0.06(+2.78%)
Jul 19, 2021	2.200	2.280	2.150	2.160	905,371	-0.08(-3.57%)
Jul 16, 2021	2.240	2.320	2.180	2.240	1,343,923	+0.03(+1.36%)
Jul 15, 2021	2.160	2.220	2.150	2.210	961,782	+0.02(+0.91%)
Jul 14, 2021	2.350	2.360	2.150	2.190	1,193,639	-0.17(-7.20%)
Jul 13, 2021	2.360	2.440	2.310	2.360	1,588,960	+0.01(+0.43%)
Jul 12, 2021	2.300	2.360	2.204	2.350	1,288,502	+0.06(+2.62%)
Jul 09, 2021	2.330	2.350	2.160	2.290	1,393,522	-0.04(-1.72%)
Jul 08, 2021	2.320	2.330	2.160	2.330	1,454,283	-0.07(-2.92%)
Jul 07, 2021	2.390	2.460	2.300	2.400	1,694,669	+0.03(+1.27%)
Jul 06, 2021	2.500	2.500	2.285	2.370	2,580,814	-0.07(-2.87%)
Jul 02, 2021	2.630	2.650	2.400	2.440	1,988,680	-0.07(-2.79%)
Jul 01, 2021	2.680	2.710	2.460	2.510	5,344,705	-0.12(-4.56%)
Jun 30, 2021	2.370	2.640	2.232	2.630	11,675,744	+0.32(+13.85%)
Jun 29, 2021	2.320	2.430	2.290	2.310	1,361,173	+0.03(+1.32%)
Jun 28, 2021	2.270	2.340	2.230	2.280	1,404,014	+0.04(+1.79%)
Jun 25, 2021	2.210	2.300	2.180	2.240	16,429,119	+0.00(+0.00%)
Jun 24, 2021	2.200	2.300	2.150	2.240	3,224,271	+0.08(+3.70%)
Jun 23, 2021	2.170	2.230	2.142	2.160	1,429,798	-0.02(-0.92%)
Jun 22, 2021	2.150	2.200	2.080	2.180	1,128,681	+0.04(+1.87%)
Jun 21, 2021	2.100	2.190	2.050	2.140	934,157	+0.05(+2.39%)
Jun 18, 2021	2.210	2.220	2.040	2.090	1,332,712	-0.11(-5.00%)
Jun 17, 2021	2.180	2.259	2.150	2.200	1,376,309	+0.05(+2.33%)
Jun 16, 2021	2.110	2.220	2.090	2.150	1,330,768	+0.01(+0.47%)
Jun 15, 2021	2.190	2.220	2.080	2.140	1,216,976	-0.03(-1.38%)
Jun 14, 2021	2.140	2.180	2.100	2.170	1,286,715	+0.07(+3.33%)
Jun 11, 2021	2.010	2.140	1.990	2.100	877,899	+0.12(+6.06%)
Jun 10, 2021	2.060	2.110	1.920	1.980	1,447,534	-0.07(-3.41%)
Jun 09, 2021	2.090	2.250	2.000	2.050	4,036,461	-0.03(-1.44%)
Jun 08, 2021	2.080	2.150	2.060	2.080	1,035,858	+0.00(+0.00%)
Jun 07, 2021	2.050	2.190	1.990	2.080	2,414,900	+0.06(+2.97%)
Jun 04, 2021	1.970	2.050	1.920	2.020	1,043,785	+0.05(+2.54%)
Jun 03, 2021	1.910	2.040	1.890	1.970	1,145,664	+0.03(+1.55%)
Jun 02, 2021	1.980	1.990	1.890	1.940	1,361,250	-0.04(-2.02%)
Jun 01, 2021	1.820	2.090	1.820	1.980	1,761,999	+0.16(+8.79%)
May 28, 2021	1.820	1.860	1.780	1.820	585,525	+0.04(+2.25%)
May 27, 2021	1.750	1.850	1.750	1.780	1,477,904	+0.03(+1.71%)
May 26, 2021	1.700	1.770	1.630	1.750	841,968	+0.10(+6.06%)
May 25, 2021	1.690	1.700	1.650	1.650	650,362	-0.02(-1.20%)
May 24, 2021	1.810	1.810	1.660	1.670	909,989	-0.15(-8.24%)
May 21, 2021	1.770	1.845	1.720	1.820	636,684	+0.05(+2.82%)
May 20, 2021	1.750	1.800	1.720	1.770	721,170	+0.03(+1.72%)
May 19, 2021	1.830	1.850	1.715	1.740	1,157,650	-0.15(-7.94%)
May 18, 2021	1.730	1.920	1.730	1.890	1,196,444	+0.12(+6.78%)
May 17, 2021	1.760	1.810	1.540	1.770	1,975,824	-0.03(-1.67%)
May 14, 2021	1.750	1.830	1.740	1.800	466,038	+0.04(+2.27%)
May 13, 2021	1.790	1.880	1.725	1.760	763,380	-0.03(-1.68%)
May 12, 2021	1.810	1.900	1.770	1.790	1,179,988	-0.09(-4.79%)
May 11, 2021	1.850	1.910	1.800	1.880	1,083,462	+0.00(+0.00%)
May 10, 2021	1.880	1.940	1.850	1.880	738,341	-0.02(-1.05%)
May 07, 2021	1.850	1.940	1.830	1.900	983,122	+0.05(+2.70%)
May 06, 2021	1.880	1.915	1.775	1.850	1,002,863	-0.10(-5.13%)
May 05, 2021	1.960	1.970	1.865	1.950	748,348	-0.01(-0.51%)
May 04, 2021	1.810	1.960	1.720	1.960	1,910,128	+0.12(+6.52%)
May 03, 2021	1.950	1.990	1.730	1.840	1,762,549	-0.06(-3.16%)
Apr 30, 2021	1.680	1.930	1.640	1.900	3,152,600	+0.15(+8.57%)
Apr 29, 2021	1.480	1.750	1.480	1.750	1,658,611	+0.26(+17.45%)
Apr 28, 2021	1.470	1.520	1.440	1.490	1,119,854	-0.01(-0.67%)
Apr 27, 2021	1.510	1.540	1.490	1.500	932,392	-0.01(-0.66%)
Apr 26, 2021	1.550	1.560	1.500	1.510	840,203	-0.03(-1.95%)
Apr 23, 2021	1.560	1.590	1.530	1.540	664,400	-0.02(-1.28%)
Apr 22, 2021	1.580	1.670	1.540	1.560	745,373	-0.07(-4.29%)
Apr 21, 2021	1.530	1.650	1.520	1.630	554,007	+0.08(+5.16%)
Apr 20, 2021	1.520	1.600	1.500	1.550	402,265	+0.03(+1.97%)
Apr 19, 2021	1.540	1.580	1.500	1.520	619,844	-0.04(-2.56%)
Apr 16, 2021	1.620	1.651	1.550	1.560	604,200	-0.05(-3.11%)
Apr 15, 2021	1.670	1.710	1.610	1.610	456,150	-0.06(-3.59%)
Apr 14, 2021	1.680	1.720	1.610	1.670	636,550	+0.02(+1.21%)
Apr 13, 2021	1.650	1.690	1.500	1.650	448,265	-0.02(-1.20%)
Apr 12, 2021	1.760	1.790	1.650	1.670	352,871	-0.09(-5.11%)
Apr 09, 2021	1.670	1.820	1.640	1.760	843,900	+0.07(+4.14%)
Apr 08, 2021	1.620	1.695	1.560	1.690	390,999	+0.08(+4.97%)
Apr 07, 2021	1.580	1.630	1.580	1.610	949,535	+0.02(+1.26%)
Apr 06, 2021	1.650	1.700	1.560	1.590	472,394	-0.07(-4.22%)
Apr 05, 2021	1.500	1.710	1.500	1.660	1,002,515	+0.12(+7.79%)
Apr 01, 2021	1.490	1.560	1.490	1.540	352,300	+0.03(+1.99%)
Mar 31, 2021	1.500	1.590	1.475	1.510	792,175	+0.05(+3.42%)
Mar 30, 2021	1.500	1.500	1.350	1.460	1,077,155	+0.00(+0.00%)
Mar 29, 2021	1.470	1.590	1.450	1.460	894,538	-0.04(-2.67%)
Mar 26, 2021	1.670	1.680	1.490	1.500	1,189,500	-0.16(-9.64%)
Mar 25, 2021	1.550	1.690	1.480	1.660	1,609,893	+0.08(+5.06%)
Mar 24, 2021	1.680	1.710	1.560	1.580	1,073,521	-0.10(-5.95%)
Mar 23, 2021	1.810	1.810	1.670	1.680	845,831	-0.11(-6.15%)
Mar 22, 2021	1.820	1.830	1.740	1.790	582,056	-0.02(-1.10%)
Mar 19, 2021	1.660	1.860	1.658	1.810	1,454,800	+0.14(+8.38%)
Mar 18, 2021	1.750	1.768	1.650	1.670	831,821	-0.13(-7.22%)
Mar 17, 2021	1.770	1.810	1.685	1.800	737,682	+0.02(+1.12%)
Mar 16, 2021	1.860	1.880	1.740	1.780	593,180	-0.10(-5.32%)
Mar 15, 2021	1.930	1.960	1.850	1.880	914,693	-0.02(-1.05%)
Mar 12, 2021	1.910	1.978	1.860	1.900	815,800	-0.02(-1.04%)
Mar 11, 2021	1.880	1.970	1.870	1.920	801,012	+0.07(+3.78%)
Mar 10, 2021	1.930	1.980	1.820	1.850	642,548	-0.05(-2.63%)
Mar 09, 2021	1.950	2.040	1.870	1.900	1,180,305	+0.00(+0.00%)
Mar 08, 2021	1.810	2.030	1.790	1.900	1,224,251	+0.09(+4.97%)
Mar 05, 2021	1.900	1.950	1.617	1.810	2,645,800	-0.04(-2.16%)
Mar 04, 2021	2.170	2.310	1.680	1.850	4,660,757	-0.35(-15.91%)
Mar 03, 2021	2.020	2.360	1.970	2.200	5,037,429	+0.19(+9.45%)
Mar 02, 2021	1.820	2.100	1.800	2.010	2,548,960	+0.15(+8.06%)
Mar 01, 2021	1.690	1.910	1.690	1.860	1,146,607	+0.16(+9.41%)
Feb 26, 2021	1.670	1.780	1.590	1.700	1,241,000	-0.03(-1.73%)
Feb 25, 2021	1.730	1.900	1.680	1.730	2,217,206	-0.04(-2.26%)
Feb 24, 2021	1.700	1.830	1.650	1.770	1,870,295	+0.16(+9.94%)
Feb 23, 2021	1.660	1.790	1.580	1.610	1,849,010	-0.12(-6.94%)
Feb 22, 2021	1.670	1.790	1.650	1.730	821,457	+0.05(+2.98%)
Feb 19, 2021	1.740	1.750	1.620	1.680	1,142,600	-0.06(-3.45%)
Feb 18, 2021	1.850	1.850	1.720	1.740	677,952	-0.09(-4.92%)
Feb 17, 2021	1.990	2.030	1.660	1.830	2,909,553	-0.17(-8.50%)
Feb 16, 2021	1.880	2.000	1.880	2.000	938,705	+0.13(+6.95%)
Feb 12, 2021	1.990	2.030	1.840	1.870	1,101,900	-0.05(-2.60%)
Feb 11, 2021	1.970	2.090	1.870	1.920	1,539,527	+0.00(+0.00%)
Feb 10, 2021	1.980	2.080	1.870	1.920	1,265,363	+0.01(+0.52%)
Feb 09, 2021	1.880	2.010	1.860	1.910	1,511,185	+0.08(+4.37%)
Feb 08, 2021	1.820	1.870	1.790	1.830	1,389,692	+0.02(+1.10%)
Feb 05, 2021	1.830	1.930	1.780	1.810	1,090,000	+0.03(+1.69%)
Feb 04, 2021	1.790	1.840	1.750	1.780	584,320	-0.01(-0.56%)
Feb 03, 2021	1.820	1.870	1.760	1.790	777,092	-0.01(-0.56%)
Feb 02, 2021	1.820	1.830	1.700	1.800	1,045,929	+0.04(+2.27%)
Feb 01, 2021	1.920	1.980	1.700	1.760	2,597,596	-0.02(-1.12%)
Jan 29, 2021	1.630	1.820	1.580	1.780	4,486,500	+0.17(+10.56%)
Jan 28, 2021	1.710	1.720	1.580	1.610	577,272	-0.05(-3.01%)
Jan 27, 2021	1.860	1.940	1.630	1.660	1,810,134	-0.22(-11.70%)
Jan 26, 2021	1.860	2.150	1.840	1.880	3,407,505	+0.04(+2.17%)
Jan 25, 2021	1.680	1.920	1.680	1.840	2,568,368	+0.22(+13.58%)
Jan 22, 2021	1.700	1.730	1.600	1.620	804,600	-0.06(-3.57%)
Jan 21, 2021	1.690	1.790	1.660	1.680	1,008,280	+0.03(+1.82%)
Jan 20, 2021	1.680	1.790	1.610	1.650	1,051,107	-0.01(-0.60%)
Jan 19, 2021	1.660	1.710	1.650	1.660	527,318	+0.01(+0.61%)
Jan 15, 2021	1.640	1.690	1.565	1.650	497,400	+0.01(+0.61%)
Jan 14, 2021	1.690	1.800	1.630	1.640	595,823	-0.03(-1.80%)
Jan 13, 2021	1.600	1.740	1.580	1.670	1,911,881	+0.08(+5.03%)
Jan 12, 2021	1.560	1.600	1.540	1.590	442,444	+0.01(+0.63%)
Jan 11, 2021	1.650	1.680	1.510	1.580	496,137	-0.04(-2.47%)
Jan 08, 2021	1.650	1.740	1.600	1.620	825,100	+0.01(+0.62%)
Jan 07, 2021	1.450	1.780	1.450	1.610	1,678,072	+0.16(+11.03%)
Jan 06, 2021	1.350	1.480	1.350	1.450	565,006	+0.11(+8.21%)
Jan 05, 2021	1.240	1.360	1.240	1.340	472,987	+0.04(+3.08%)
Jan 04, 2021	1.280	1.340	1.180	1.300	767,753	+0.00(+0.00%)
Dec 31, 2020		1.300	1.300	1.300	354,284	-0.06(-4.41%)
Dec 30, 2020	1.350	1.410	1.320	1.360	354,284	+0.00(+0.00%)
Dec 29, 2020	1.440	1.470	1.250	1.360	940,838	-0.13(-8.72%)
Dec 28, 2020	1.340	1.590	1.310	1.490	1,775,562	+0.18(+13.74%)
Dec 24, 2020	1.310	1.340	1.280	1.310	228,400	+0.02(+1.55%)
Dec 23, 2020	1.310	1.320	1.280	1.290	465,502	+0.00(+0.00%)
Dec 22, 2020	1.250	1.320	1.240	1.290	926,436	+0.04(+3.20%)
Dec 21, 2020	1.230	1.250	1.210	1.250	368,939	+0.04(+3.31%)
Dec 18, 2020	1.240	1.250	1.210	1.210	401,400	-0.04(-3.20%)
Dec 17, 2020	1.250	1.250	1.200	1.250	420,403	+0.00(+0.00%)
Dec 16, 2020	1.250	1.250	1.220	1.250	514,052	+0.01(+0.81%)
Dec 15, 2020	1.330	1.330	1.240	1.240	383,255	-0.03(-2.36%)
Dec 14, 2020	1.330	1.340	1.250	1.270	215,551	-0.02(-1.55%)
Dec 11, 2020	1.300	1.320	1.240	1.290	635,000	-0.03(-2.27%)
Dec 10, 2020	1.310	1.360	1.240	1.320	627,015	+0.02(+1.54%)
Dec 09, 2020	1.280	1.340	1.270	1.300	318,761	+0.04(+3.17%)
Dec 08, 2020	1.240	1.380	1.230	1.260	998,686	+0.01(+0.80%)
Dec 07, 2020	1.160	1.290	1.160	1.250	672,087	+0.10(+8.70%)
Dec 04, 2020	1.200	1.250	1.150	1.150	492,200	-0.04(-3.36%)
Dec 03, 2020	1.130	1.220	1.120	1.190	475,144	+0.05(+4.39%)
Dec 02, 2020	1.240	1.260	1.070	1.140	592,576	-0.03(-2.56%)
Dec 01, 2020	1.260	1.340	1.140	1.170	678,483	-0.09(-7.14%)
Nov 30, 2020	1.220	1.290	1.190	1.260	381,405	+0.05(+4.13%)
Nov 27, 2020	1.220	1.230	1.120	1.210	736,800	+0.02(+1.68%)
Nov 25, 2020	1.230	1.230	1.180	1.190	362,900	-0.05(-4.03%)
Nov 24, 2020	1.340	1.340	1.220	1.240	430,216	-0.08(-6.06%)
Nov 23, 2020	1.310	1.340	1.290	1.320	747,058	+0.03(+2.33%)
Nov 20, 2020	1.230	1.300	1.210	1.290	467,900	+0.05(+4.03%)
Nov 19, 2020	1.190	1.250	1.180	1.240	978,643	+0.05(+4.20%)
Nov 18, 2020	1.150	1.200	1.090	1.190	1,315,272	+0.05(+4.39%)
Nov 17, 2020	1.200	1.200	1.130	1.140	1,536,540	-0.04(-3.39%)
Nov 16, 2020	1.120	1.250	1.080	1.180	607,190	+0.05(+4.42%)
Nov 13, 2020	1.100	1.130	1.100	1.130	290,200	+0.01(+0.89%)
Nov 12, 2020	1.150	1.150	1.090	1.120	521,050	-0.05(-4.27%)
Nov 11, 2020	1.060	1.180	1.060	1.170	644,905	+0.11(+10.38%)
Nov 10, 2020	1.030	1.090	1.010	1.060	228,392	+0.04(+3.92%)
Nov 09, 2020	0.9900	1.070	0.9600	1.020	427,888	+0.07(+7.04%)
Nov 06, 2020	1.040	1.040	0.9376	0.9529	347,000	+0.04(+4.71%)
Nov 05, 2020	0.8700	0.9200	0.8600	0.9100	556,449	+0.06(+7.05%)
Nov 04, 2020	0.8150	0.8750	0.7720	0.8501	432,806	+0.05(+6.28%)
Nov 03, 2020	0.8700	0.8760	0.7868	0.7999	849,300	-0.05(-5.89%)
Nov 02, 2020	0.8800	0.9100	0.8300	0.8500	299,311	-0.03(-3.73%)
Oct 30, 2020	0.9300	0.9500	0.8800	0.8829	274,300	-0.06(-6.07%)
Oct 29, 2020	0.9400	0.9562	0.9220	0.9400	163,055	-0.00(-0.21%)
Oct 28, 2020	0.9500	0.9600	0.9220	0.9420	255,529	-0.03(-3.33%)
Oct 27, 2020	0.9400	0.9880	0.9300	0.9744	239,927	+0.04(+4.07%)
Oct 26, 2020	0.9436	0.9500	0.9229	0.9363	166,194	-0.01(-0.77%)
Oct 23, 2020	0.9281	0.9551	0.9201	0.9436	109,100	+0.02(+2.38%)
Oct 22, 2020	0.9200	0.9449	0.8900	0.9217	534,315	+0.00(+0.49%)
Oct 21, 2020	0.9200	0.9450	0.9101	0.9172	276,775	+0.00(+0.03%)
Oct 20, 2020	0.9100	0.9544	0.9100	0.9169	470,062	-0.00(-0.36%)
Oct 19, 2020	1.020	1.050	0.9200	0.9202	747,590	-0.10(-9.78%)
Oct 16, 2020	1.040	1.040	1.020	1.020	179,200	-0.03(-2.86%)
Oct 15, 2020	1.030	1.050	1.000	1.050	167,706	+0.01(+0.96%)
Oct 14, 2020	1.040	1.060	1.040	1.040	140,501	-0.01(-0.95%)
Oct 13, 2020	1.010	1.070	1.010	1.050	352,708	+0.04(+3.96%)
Oct 12, 2020	1.040	1.060	1.010	1.010	379,979	-0.03(-2.88%)
Oct 09, 2020	1.040	1.050	1.020	1.040	211,200	+0.00(+0.00%)
Oct 08, 2020	1.030	1.070	1.020	1.040	291,915	+0.00(+0.00%)
Oct 07, 2020	1.060	1.070	1.020	1.040	445,781	-0.02(-1.89%)
Oct 06, 2020	1.070	1.100	1.060	1.060	208,889	-0.02(-1.85%)
Oct 05, 2020	1.080	1.100	1.070	1.080	330,506	+0.00(+0.00%)
Oct 02, 2020	1.090	1.145	1.070	1.080	265,500	-0.03(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.