Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	40.88	40.95	40.79	40.94	664	+0.11(+0.27%)
Sep 29, 2021	40.78	40.83	40.78	40.83	293	+0.07(+0.17%)
Sep 28, 2021	40.77	40.77	40.75	40.75	171	+0.09(+0.22%)
Sep 27, 2021	40.66	40.66	40.66	40.66	1	+0.11(+0.27%)
Sep 24, 2021	40.56	40.56	40.56	40.56	146	+0.05(+0.11%)
Sep 23, 2021	40.50	40.56	40.50	40.51	351	+0.04(+0.09%)
Sep 22, 2021	40.50	40.51	40.47	40.47	848	+0.05(+0.13%)
Sep 21, 2021	40.42	40.42	40.42	40.42	53	-0.06(-0.16%)
Sep 20, 2021	40.48	40.48	40.48	40.48	278	-0.05(-0.11%)
Sep 17, 2021	40.46	40.53	40.44	40.53	1,228	-0.03(-0.07%)
Sep 16, 2021	40.56	40.56	40.56	40.56	3	+0.07(+0.17%)
Sep 15, 2021	40.58	40.58	40.49	40.49	201	+0.00(+0.01%)
Sep 14, 2021	40.49	40.49	40.49	40.49	17	+0.11(+0.27%)
Sep 13, 2021	40.39	40.39	40.38	40.38	253	+0.06(+0.15%)
Sep 10, 2021	40.32	40.32	40.32	40.32	100	-0.14(-0.36%)
Sep 09, 2021	40.46	40.46	40.46	40.46	102	-0.06(-0.14%)
Sep 08, 2021	40.52	40.52	40.52	40.52	3,059	+0.11(+0.26%)
Sep 07, 2021	40.40	40.41	40.39	40.41	851	-0.07(-0.17%)
Sep 03, 2021	40.44	40.48	40.44	40.48	2,501	-0.07(-0.17%)
Sep 02, 2021	40.60	40.60	40.49	40.55	2,529	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.