Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	51.59	51.66	50.81	50.78	561,860	-0.60(-1.17%)
Sep 29, 2021	51.50	51.68	51.34	51.38	175,989	+0.08(+0.15%)
Sep 28, 2021	51.96	52.05	51.24	51.30	349,176	-1.06(-2.03%)
Sep 27, 2021	52.34	52.50	52.23	52.37	194,574	-0.07(-0.13%)
Sep 24, 2021	52.13	52.52	52.13	52.43	231,663	+0.11(+0.20%)
Sep 23, 2021	51.98	52.56	51.95	52.33	489,352	+0.60(+1.17%)
Sep 22, 2021	51.50	51.97	51.39	51.73	250,187	+0.51(+0.99%)
Sep 21, 2021	51.55	51.68	51.12	51.22	336,935	+0.02(+0.04%)
Sep 20, 2021	51.39	51.50	50.65	51.20	646,635	-0.90(-1.73%)
Sep 17, 2021	52.47	52.53	52.05	52.10	683,735	-0.48(-0.91%)
Sep 16, 2021	52.66	52.74	52.24	52.58	245,112	-0.12(-0.24%)
Sep 15, 2021	52.33	52.74	52.16	52.70	309,700	+0.46(+0.88%)
Sep 14, 2021	52.70	52.71	52.13	52.24	204,542	-0.28(-0.53%)
Sep 13, 2021	52.77	52.77	52.25	52.52	390,711	+0.12(+0.24%)
Sep 10, 2021	53.03	53.07	52.39	52.40	305,203	-0.42(-0.80%)
Sep 09, 2021	52.99	53.23	52.79	52.82	312,683	-0.24(-0.45%)
Sep 08, 2021	53.09	53.14	52.80	53.06	318,404	-0.08(-0.14%)
Sep 07, 2021	53.34	53.34	53.08	53.13	181,761	-0.18(-0.34%)
Sep 03, 2021	53.29	53.41	53.21	53.31	298,835	-0.10(-0.18%)
Sep 02, 2021	53.37	53.46	53.24	53.41	203,308	+0.21(+0.39%)
Sep 01, 2021	53.30	53.38	53.18	53.20	420,726	+0.03(+0.05%)
Aug 31, 2021	53.26	53.30	53.09	53.17	327,462	-0.10(-0.18%)
Aug 30, 2021	53.16	53.35	53.10	53.27	393,289	+0.19(+0.36%)
Aug 27, 2021	52.66	53.10	52.64	53.08	190,254	+0.54(+1.04%)
Aug 26, 2021	52.80	52.84	52.52	52.53	230,637	-0.34(-0.65%)
Aug 25, 2021	52.75	52.92	52.71	52.88	684,116	+0.12(+0.24%)
Aug 24, 2021	52.72	52.81	52.66	52.75	379,233	+0.11(+0.22%)
Aug 23, 2021	52.38	52.72	52.38	52.64	273,271	+0.49(+0.93%)
Aug 20, 2021	51.82	52.18	51.70	52.15	236,936	+0.45(+0.87%)
Aug 19, 2021	51.30	51.86	51.24	51.70	292,400	-0.01(-0.02%)
Aug 18, 2021	52.13	52.31	51.65	51.71	305,064	-0.55(-1.06%)
Aug 17, 2021	52.32	52.35	51.89	52.26	288,741	-0.34(-0.65%)
Aug 16, 2021	52.31	52.64	52.18	52.61	229,116	+0.09(+0.16%)
Aug 13, 2021	52.54	52.54	52.44	52.52	183,929	+0.06(+0.11%)
Aug 12, 2021	52.32	52.46	52.19	52.46	188,291	+0.13(+0.26%)
Aug 11, 2021	52.28	52.33	52.16	52.33	203,652	+0.16(+0.31%)
Aug 10, 2021	52.17	52.23	52.07	52.17	167,250	+0.07(+0.13%)
Aug 09, 2021	52.16	52.16	52.00	52.10	161,163	-0.03(-0.05%)
Aug 06, 2021	52.12	52.21	52.06	52.13	158,529	+0.11(+0.22%)
Aug 05, 2021	51.82	52.03	51.82	52.02	190,075	+0.35(+0.68%)
Aug 04, 2021	51.83	51.87	51.66	51.66	430,811	-0.32(-0.62%)
Aug 03, 2021	51.69	51.99	51.38	51.99	181,344	+0.45(+0.87%)
Aug 02, 2021	51.93	51.97	51.53	51.54	258,130	-0.11(-0.22%)
Jul 30, 2021	51.60	51.87	51.60	51.65	176,823	-0.28(-0.53%)
Jul 29, 2021	51.82	52.06	51.82	51.93	295,386	+0.25(+0.48%)
Jul 28, 2021	51.74	51.86	51.51	51.68	245,261	+0.01(+0.02%)
Jul 27, 2021	51.78	51.78	51.31	51.67	232,392	-0.24(-0.46%)
Jul 26, 2021	51.70	51.90	51.70	51.91	256,605	+0.13(+0.26%)
Jul 23, 2021	51.51	51.80	51.42	51.78	306,460	+0.50(+0.97%)
Jul 22, 2021	51.25	51.29	51.06	51.28	250,261	+0.05(+0.09%)
Jul 21, 2021	50.96	51.23	50.94	51.23	275,690	+0.44(+0.86%)
Jul 20, 2021	50.11	50.93	50.00	50.79	283,375	+0.83(+1.66%)
Jul 19, 2021	50.14	50.16	49.65	49.96	871,979	-0.82(-1.62%)
Jul 16, 2021	51.38	51.38	50.72	50.78	221,537	-0.41(-0.80%)
Jul 15, 2021	51.18	51.27	50.93	51.19	198,159	-0.17(-0.33%)
Jul 14, 2021	51.57	51.60	51.22	51.37	392,102	+0.03(+0.06%)
Jul 13, 2021	51.45	51.58	51.29	51.34	437,505	-0.23(-0.44%)
Jul 12, 2021	51.36	51.57	51.26	51.57	181,919	+0.19(+0.37%)
Jul 09, 2021	50.97	51.39	50.97	51.38	470,246	+0.58(+1.15%)
Jul 08, 2021	50.52	50.89	50.36	50.79	376,056	-0.40(-0.78%)
Jul 07, 2021	51.10	51.25	50.86	51.19	351,383	+0.13(+0.26%)
Jul 06, 2021	51.21	51.22	50.72	51.06	305,431	-0.14(-0.28%)
Jul 02, 2021	51.02	51.23	50.96	51.20	289,748	+0.32(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.