Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	14.72	14.91	14.31	14.41	10,857,450	-0.39(-2.66%)
Jan 28, 2021	14.59	14.90	14.45	14.80	10,534,047	+0.51(+3.59%)
Jan 27, 2021	14.56	14.66	14.26	14.29	12,927,532	-0.63(-4.24%)
Jan 26, 2021	15.38	15.45	14.91	14.92	9,647,001	-0.27(-1.80%)
Jan 25, 2021	15.40	15.40	14.93	15.20	11,257,823	-0.36(-2.31%)
Jan 22, 2021	15.36	15.67	15.26	15.56	6,851,369	+0.04(+0.28%)
Jan 21, 2021	15.64	16.14	15.48	15.51	13,964,323	-0.12(-0.77%)
Jan 20, 2021	15.76	15.79	15.48	15.63	6,869,327	-0.22(-1.40%)
Jan 19, 2021	15.82	15.88	15.61	15.85	6,641,056	+0.12(+0.76%)
Jan 15, 2021	15.85	16.01	15.55	15.73	13,167,683	-0.44(-2.75%)
Jan 14, 2021	16.20	16.43	16.09	16.18	11,656,761	+0.12(+0.74%)
Jan 13, 2021	15.98	16.14	15.83	16.06	6,599,331	-0.04(-0.27%)
Jan 12, 2021	15.93	16.20	15.79	16.10	7,326,447	+0.31(+1.95%)
Jan 11, 2021	15.38	15.81	15.22	15.79	6,315,770	+0.21(+1.32%)
Jan 08, 2021	15.77	15.79	15.31	15.59	7,572,929	-0.21(-1.35%)
Jan 07, 2021	15.80	16.08	15.77	15.80	9,573,638	+0.28(+1.82%)
Jan 06, 2021	14.75	15.65	14.62	15.52	19,035,998	+1.38(+9.73%)
Jan 05, 2021	13.94	14.32	13.84	14.14	6,935,554	+0.22(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.