Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	44.29	44.36	43.38	43.57	599,605	-0.86(-1.93%)
Jan 28, 2021	44.31	44.93	44.31	44.43	1,098,911	+0.30(+0.67%)
Jan 27, 2021	44.79	44.79	43.84	44.13	727,591	-1.05(-2.32%)
Jan 26, 2021	45.39	45.46	45.16	45.18	357,877	-0.10(-0.23%)
Jan 25, 2021	45.20	45.37	44.66	45.28	580,495	+0.14(+0.32%)
Jan 22, 2021	44.97	45.25	44.96	45.14	371,654	-0.10(-0.23%)
Jan 21, 2021	45.36	45.36	45.14	45.25	483,356	+0.03(+0.06%)
Jan 20, 2021	44.94	45.33	44.89	45.22	489,956	+0.60(+1.34%)
Jan 19, 2021	44.58	44.70	44.46	44.62	554,403	+0.32(+0.73%)
Jan 15, 2021	44.50	44.51	44.07	44.29	374,280	-0.33(-0.75%)
Jan 14, 2021	44.80	44.92	44.60	44.63	414,648	-0.11(-0.26%)
Jan 13, 2021	44.64	44.86	44.55	44.74	405,718	+0.09(+0.19%)
Jan 12, 2021	44.64	44.76	44.38	44.66	624,645	+0.04(+0.09%)
Jan 11, 2021	44.46	44.79	44.43	44.62	588,829	-0.22(-0.49%)
Jan 08, 2021	44.84	44.88	44.37	44.84	508,950	+0.22(+0.49%)
Jan 07, 2021	44.22	44.72	44.22	44.62	597,323	+0.64(+1.45%)
Jan 06, 2021	43.41	44.39	43.41	43.98	341,755	+0.39(+0.90%)
Jan 05, 2021	43.21	43.73	43.21	43.59	476,500	+0.30(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.