Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	54.77	55.93	54.17	54.65	4,253,902	-0.64(-1.15%)
Jan 28, 2021	53.96	56.20	53.76	55.29	2,812,555	+1.38(+2.57%)
Jan 27, 2021	55.07	55.71	53.68	53.91	2,675,564	-1.62(-2.92%)
Jan 26, 2021	54.80	55.94	54.68	55.53	2,547,160	+0.85(+1.56%)
Jan 25, 2021	54.28	55.12	53.72	54.68	1,834,110	+0.10(+0.18%)
Jan 22, 2021	54.53	55.16	54.24	54.58	1,941,702	-0.22(-0.40%)
Jan 21, 2021	54.18	54.96	53.74	54.80	2,574,236	+0.12(+0.23%)
Jan 20, 2021	53.47	55.35	53.09	54.68	2,618,102	+1.21(+2.26%)
Jan 19, 2021	54.94	54.94	53.43	53.47	2,358,154	-1.13(-2.08%)
Jan 15, 2021	53.61	54.69	53.27	54.61	3,718,964	+1.06(+1.99%)
Jan 14, 2021	53.14	53.98	52.82	53.54	3,623,467	+0.73(+1.38%)
Jan 13, 2021	52.05	53.00	51.75	52.82	1,894,405	+0.90(+1.74%)
Jan 12, 2021	51.47	52.12	50.92	51.91	2,876,612	+0.44(+0.86%)
Jan 11, 2021	51.56	51.75	50.61	51.47	2,964,877	-0.19(-0.36%)
Jan 08, 2021	51.42	51.77	51.06	51.66	2,363,517	+0.32(+0.62%)
Jan 07, 2021	51.68	51.72	51.00	51.34	2,530,521	-0.63(-1.21%)
Jan 06, 2021	51.07	52.36	50.80	51.97	3,008,629	+1.38(+2.73%)
Jan 05, 2021	50.93	51.18	50.35	50.58	2,798,996	-0.40(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.