Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	19.18	19.43	18.68	18.96	721,900	-0.19(-0.99%)
Jan 28, 2021	20.07	20.12	18.83	19.15	719,779	-0.67(-3.38%)
Jan 27, 2021	19.67	20.47	19.33	19.82	1,193,352	-0.28(-1.39%)
Jan 26, 2021	19.86	20.43	19.75	20.10	752,153	+0.48(+2.45%)
Jan 25, 2021	19.27	19.94	19.11	19.62	1,140,649	+0.32(+1.66%)
Jan 22, 2021	18.25	19.31	18.01	19.30	1,276,400	+0.96(+5.23%)
Jan 21, 2021	18.11	18.53	17.80	18.34	1,018,906	+0.08(+0.44%)
Jan 20, 2021	18.66	18.75	18.02	18.26	766,081	-0.00(-0.03%)
Jan 19, 2021	18.98	18.98	18.11	18.27	1,119,346	-0.38(-2.01%)
Jan 15, 2021	18.93	19.23	18.62	18.64	1,251,800	-0.33(-1.74%)
Jan 14, 2021	19.85	19.89	18.82	18.97	1,144,557	-0.02(-0.11%)
Jan 13, 2021	20.34	20.46	18.93	18.99	1,949,569	-1.50(-7.32%)
Jan 12, 2021	21.12	21.26	20.46	20.49	1,069,889	-0.58(-2.75%)
Jan 11, 2021	21.61	22.07	20.93	21.07	1,025,484	-0.75(-3.44%)
Jan 08, 2021	20.92	21.99	20.67	21.82	1,117,400	+0.97(+4.65%)
Jan 07, 2021	19.76	20.89	19.76	20.85	833,714	+1.03(+5.20%)
Jan 06, 2021	19.75	20.35	19.51	19.82	760,907	+0.21(+1.07%)
Jan 05, 2021	19.91	20.00	19.30	19.61	937,425	-0.23(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.