Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	22.34	22.34	21.98	22.21	26,500	-0.62(-2.72%)
Jan 28, 2021	22.74	22.96	22.64	22.83	22,241	+0.28(+1.24%)
Jan 27, 2021	22.52	22.62	22.36	22.55	15,718	-0.21(-0.92%)
Jan 26, 2021	22.69	22.82	22.61	22.76	32,509	+0.02(+0.10%)
Jan 25, 2021	22.75	22.86	22.45	22.74	31,032	-0.46(-1.99%)
Jan 22, 2021	23.14	23.20	23.00	23.20	16,400	-0.29(-1.23%)
Jan 21, 2021	23.37	23.49	23.31	23.49	169,848	-0.04(-0.17%)
Jan 20, 2021	23.43	23.53	23.36	23.53	25,896	-0.10(-0.42%)
Jan 19, 2021	23.71	23.71	23.43	23.63	39,457	-0.12(-0.51%)
Jan 15, 2021	23.86	23.90	23.63	23.75	50,400	-0.24(-1.00%)
Jan 14, 2021	23.79	24.05	23.79	23.99	27,569	+0.11(+0.46%)
Jan 13, 2021	23.87	23.93	23.69	23.88	29,342	-0.03(-0.13%)
Jan 12, 2021	23.63	23.91	23.63	23.91	23,339	+0.15(+0.63%)
Jan 11, 2021	23.68	23.78	23.56	23.76	111,013	-0.27(-1.12%)
Jan 08, 2021	23.95	24.07	23.77	24.03	17,100	-0.01(-0.04%)
Jan 07, 2021	24.22	24.27	23.95	24.04	10,664	-0.22(-0.91%)
Jan 06, 2021	24.06	24.35	23.99	24.26	19,743	+0.74(+3.15%)
Jan 05, 2021	23.58	23.80	23.47	23.52	40,924	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.