Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	54.56	54.68	54.50	54.59	387,981	+0.03(+0.05%)
Oct 28, 2021	54.52	54.62	54.51	54.56	284,296	+0.01(+0.02%)
Oct 27, 2021	54.70	54.69	54.50	54.55	282,580	-0.15(-0.27%)
Oct 26, 2021	54.71		54.65	54.70	225,855	-0.03(-0.05%)
Oct 25, 2021	54.74	54.84	54.67	54.73	150,484	-0.05(-0.09%)
Oct 22, 2021	54.84	54.84	54.67	54.78	281,908	+0.01(+0.02%)
Oct 21, 2021	54.79	54.84	54.63	54.77	192,703	-0.04(-0.07%)
Oct 20, 2021	54.70	54.95	54.62	54.81	183,561	+0.05(+0.09%)
Oct 19, 2021	54.76	54.80	53.97	54.76	650,514	+0.00(+0.00%)
Oct 18, 2021	55.10	55.19	54.71	54.76	738,739	-0.34(-0.62%)
Oct 15, 2021	55.47	55.48	55.02	55.10	278,675	-0.26(-0.47%)
Oct 14, 2021	55.23	55.36	55.15	55.36	213,628	+0.18(+0.33%)
Oct 13, 2021	55.20	55.25	55.11	55.18	342,882	+0.02(+0.04%)
Oct 12, 2021	55.24	55.27	55.13	55.16	358,569	-0.04(-0.07%)
Oct 11, 2021	55.29	55.30	55.13	55.20	247,131	+0.00(+0.00%)
Oct 08, 2021	55.24	55.30	55.20	55.20	171,899	-0.05(-0.09%)
Oct 07, 2021	55.15	55.25	55.15	55.25	309,210	+0.05(+0.09%)
Oct 06, 2021	55.02	55.23	55.02	55.20	365,839	+0.04(+0.07%)
Oct 05, 2021	54.96	55.20	54.96	55.16	374,073	+0.21(+0.38%)
Oct 04, 2021	55.06	55.08	54.93	54.95	319,543	-0.06(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.