Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	178.89	180.86	178.89	180.81	11,588	+1.01(+0.56%)
Oct 28, 2021	178.73	179.92	178.73	179.81	11,062	+1.99(+1.12%)
Oct 27, 2021	181.74	181.85	177.62	177.81	15,245	-3.84(-2.11%)
Oct 26, 2021	183.85			181.65	10,076	-1.36(-0.74%)
Oct 25, 2021	182.10	183.90	182.10	183.01	14,037	+1.17(+0.64%)
Oct 22, 2021	182.66	182.66	180.90	181.84	14,099	-0.82(-0.45%)
Oct 21, 2021	181.49	182.69	181.49	182.66	15,023	+1.08(+0.59%)
Oct 20, 2021	181.98	182.12	180.98	181.58	11,938	+0.14(+0.08%)
Oct 19, 2021	180.91	181.60	180.26	181.44	16,760	+1.56(+0.86%)
Oct 18, 2021	178.59	180.06	177.87	179.89	24,465	+0.93(+0.52%)
Oct 15, 2021	179.67	180.18	178.84	178.96	45,407	+0.32(+0.18%)
Oct 14, 2021	177.65	179.10	177.65	178.64	49,984	+2.96(+1.69%)
Oct 13, 2021	174.06	175.77	174.06	175.68	23,429	+2.90(+1.68%)
Oct 12, 2021	171.61	173.54	171.61	172.78	6,459	+1.65(+0.97%)
Oct 11, 2021	172.58	173.62	171.12	171.12	21,038	-1.47(-0.85%)
Oct 08, 2021	175.07	175.07	172.59	172.59	12,257	-1.81(-1.04%)
Oct 07, 2021	173.24	175.88	173.24	174.40	26,956	+2.50(+1.46%)
Oct 06, 2021	169.26	171.94	168.88	171.90	20,608	+1.02(+0.60%)
Oct 05, 2021	169.38	172.02	169.38	170.88	18,000	+2.18(+1.29%)
Oct 04, 2021	173.12	173.12	167.93	168.70	208,374	-5.41(-3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.