Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	21.63	22.45	21.48	22.14	55,732	+0.37(+1.69%)
Oct 28, 2021	21.62	21.87	21.49	21.77	28,230	+0.14(+0.64%)
Oct 27, 2021	21.52	21.77	21.43	21.63	34,591	-0.04(-0.18%)
Oct 26, 2021	21.50			21.67	34,685	+0.11(+0.51%)
Oct 25, 2021	21.66	21.79	21.50	21.56	31,083	-0.21(-0.96%)
Oct 22, 2021	21.70	21.80	21.46	21.77	35,431	-0.03(-0.14%)
Oct 21, 2021	21.99	21.99	21.62	21.80	24,049	-0.08(-0.36%)
Oct 20, 2021	21.63	21.88	21.40	21.88	110,900	+0.30(+1.38%)
Oct 19, 2021	21.75	21.87	21.54	21.58	71,079	-0.28(-1.27%)
Oct 18, 2021	21.71	21.87	21.43	21.86	47,912	+0.12(+0.55%)
Oct 15, 2021	22.12	22.25	21.60	21.74	27,826	-0.27(-1.22%)
Oct 14, 2021	22.33	22.33	21.91	22.01	27,379	-0.19(-0.85%)
Oct 13, 2021	21.85	22.36	21.67	22.20	43,651	+0.30(+1.36%)
Oct 12, 2021	21.42	22.14	21.41	21.90	49,156	+0.65(+3.04%)
Oct 11, 2021	21.18	21.60	21.15	21.25	28,490	+0.09(+0.42%)
Oct 08, 2021	21.70	21.77	21.03	21.17	56,377	-0.68(-3.10%)
Oct 07, 2021	21.78	22.32	21.65	21.84	60,338	+0.34(+1.57%)
Oct 06, 2021	21.52	21.84	21.24	21.50	106,723	-0.47(-2.13%)
Oct 05, 2021	22.47	22.54	21.77	21.97	96,560	-0.28(-1.25%)
Oct 04, 2021	22.10	22.39	22.07	22.25	40,255	+0.05(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.