Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.0820	0.0820	0.0659	0.0690	493,088	-0.01(-14.92%)
Oct 28, 2021	0.1158	0.1222	0.0800	0.0811	376,377	-0.03(-25.60%)
Oct 27, 2021	0.1090	0.1275	0.1082	0.1090	1,245,197	+0.03(+36.76%)
Oct 26, 2021	0.0805			0.0797	463,058	+0.01(+15.51%)
Oct 25, 2021	0.0697	0.0780	0.0650	0.0690	454,668	-0.00(-0.72%)
Oct 22, 2021	0.0700	0.0700	0.0550	0.0695	326,011	+0.01(+15.83%)
Oct 21, 2021	0.0654	0.0654	0.0600	0.0600	354,151	+0.00(+0.00%)
Oct 20, 2021	0.0515	0.0650	0.0476	0.0600	1,136,737	+0.01(+33.33%)
Oct 19, 2021	0.0444	0.0457	0.0440	0.0450	27,842	+0.00(+1.35%)
Oct 18, 2021	0.0380	0.0445	0.0380	0.0444	127,300	+0.00(+4.23%)
Oct 15, 2021	0.0393	0.0449	0.0363	0.0426	156,492	+0.00(+2.65%)
Oct 14, 2021	0.0400	0.0417	0.0396	0.0415	351,138	+0.00(+4.53%)
Oct 13, 2021	0.0375	0.0407	0.0307	0.0397	175,110	+0.00(+10.58%)
Oct 12, 2021	0.0365	0.0365	0.0330	0.0359	10,652	-0.00(-0.55%)
Oct 11, 2021	0.0355	0.0365	0.0322	0.0361	23,515	+0.00(+1.40%)
Oct 08, 2021	0.0316	0.0356	0.0316	0.0356	15,659	+0.00(+1.42%)
Oct 07, 2021	0.0331	0.0366	0.0314	0.0351	42,730	-0.00(-3.31%)
Oct 06, 2021	0.0343	0.0382	0.0311	0.0363	18,800	+0.00(+7.08%)
Oct 05, 2021	0.0337	0.0339	0.0311	0.0339	30,010	+0.00(+4.31%)
Oct 04, 2021	0.0368	0.0380	0.0325	0.0325	24,550	-0.00(-4.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.