Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	18.33	18.38	18.25	18.36	950,453	-0.01(-0.05%)
Oct 28, 2021	18.36	18.45	18.31	18.37	793,751	+0.09(+0.47%)
Oct 27, 2021	18.26	18.40	18.24	18.28	1,529,340	-0.04(-0.21%)
Oct 26, 2021	18.21			18.32	1,040,194	+0.10(+0.57%)
Oct 25, 2021	18.14	18.23	18.14	18.21	1,070,236	+0.15(+0.84%)
Oct 22, 2021	18.09	18.16	18.01	18.06	518,505	-0.01(-0.05%)
Oct 21, 2021	18.18	18.22	18.04	18.07	611,693	-0.18(-0.99%)
Oct 20, 2021	18.18	18.25	18.15	18.25	487,704	+0.06(+0.31%)
Oct 19, 2021	18.21	18.25	18.14	18.19	467,856	-0.05(-0.26%)
Oct 18, 2021	18.25	18.27	18.18	18.24	1,062,654	-0.03(-0.16%)
Oct 15, 2021	18.27	18.34	18.21	18.27	781,135	+0.08(+0.42%)
Oct 14, 2021	18.18	18.22	18.12	18.19	1,082,833	+0.07(+0.37%)
Oct 13, 2021	18.28	18.28	18.08	18.13	1,407,523	-0.29(-1.55%)
Oct 12, 2021	18.52	18.52	18.38	18.41	1,334,285	+0.00(+0.00%)
Oct 11, 2021	18.42	18.49	18.38	18.41	920,204	-0.06(-0.31%)
Oct 08, 2021	18.51	18.57	18.46	18.47	788,641	+0.05(+0.26%)
Oct 07, 2021	18.34	18.43	18.29	18.42	1,477,061	+0.14(+0.78%)
Oct 06, 2021	18.26	18.32	18.19	18.28	902,207	-0.03(-0.16%)
Oct 05, 2021	18.28	18.32	18.21	18.31	387,082	-0.11(-0.62%)
Oct 04, 2021	18.42	18.56	18.37	18.42	1,134,272	-0.04(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.