Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	31.94	32.00	31.48	31.59	432,312	-1.42(-4.29%)
Oct 28, 2021	33.08	33.15	32.84	33.00	237,421	+0.26(+0.78%)
Oct 27, 2021	33.12	33.18	32.72	32.75	501,314	+0.19(+0.58%)
Oct 26, 2021	32.63			32.56	336,995	-1.50(-4.41%)
Oct 25, 2021	33.97	34.17	33.83	34.06	181,147	+0.20(+0.59%)
Oct 22, 2021	33.84	34.03	33.81	33.86	247,468	-0.41(-1.19%)
Oct 21, 2021	34.08	34.30	34.04	34.27	184,757	+0.37(+1.09%)
Oct 20, 2021	33.81	34.06	33.77	33.90	273,819	+0.06(+0.17%)
Oct 19, 2021	33.44	33.84	33.42	33.84	292,852	+0.47(+1.40%)
Oct 18, 2021	33.33	33.48	33.01	33.37	232,429	-0.33(-0.99%)
Oct 15, 2021	33.53	33.75	33.42	33.71	314,704	-0.04(-0.11%)
Oct 14, 2021	33.75	33.87	33.67	33.74	163,849	+0.30(+0.91%)
Oct 13, 2021	33.36	33.51	33.28	33.44	487,929	+0.35(+1.06%)
Oct 12, 2021	33.15	33.27	33.05	33.09	423,770	-0.18(-0.54%)
Oct 11, 2021	33.64	33.65	33.27	33.27	505,465	+0.10(+0.32%)
Oct 08, 2021	33.20	33.36	33.08	33.16	267,046	+0.08(+0.23%)
Oct 07, 2021	32.94	33.27	32.94	33.09	548,706	+0.24(+0.72%)
Oct 06, 2021	32.79	32.87	32.59	32.85	515,356	-0.29(-0.89%)
Oct 05, 2021	33.13	33.29	33.07	33.15	550,206	-0.37(-1.11%)
Oct 04, 2021	33.58	33.87	33.39	33.52	458,603	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.