Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	383.83	385.63	381.20	383.21	2,223,851	-1.36(-0.35%)
Oct 28, 2021	381.96	384.67	379.24	384.58	1,558,829	+3.55(+0.93%)
Oct 27, 2021	386.18	387.58	380.62	381.03	2,228,691	-6.14(-1.59%)
Oct 26, 2021	386.01			387.16	1,988,078	+2.65(+0.69%)
Oct 25, 2021	385.87	388.91	383.14	384.51	1,967,302	+0.40(+0.10%)
Oct 22, 2021	380.10	385.08	379.27	384.11	2,603,873	+6.24(+1.65%)
Oct 21, 2021	377.14	382.57	375.12	377.87	2,332,093	-0.28(-0.07%)
Oct 20, 2021	381.04	384.12	376.58	378.15	2,645,368	-3.96(-1.04%)
Oct 19, 2021	384.91	385.53	379.82	382.11	2,768,340	-1.42(-0.37%)
Oct 18, 2021	378.26	385.62	377.88	383.53	4,129,040	+7.06(+1.88%)
Oct 15, 2021	372.98	377.58	367.44	376.46	6,969,561	+13.79(+3.80%)
Oct 14, 2021	363.42	364.96	354.33	362.68	3,640,775	+4.53(+1.27%)
Oct 13, 2021	359.71	360.06	351.02	358.14	2,580,254	-0.20(-0.06%)
Oct 12, 2021	358.06	360.26	353.24	358.35	2,251,610	+1.20(+0.33%)
Oct 11, 2021	364.25	368.01	356.95	357.15	1,926,410	-7.02(-1.93%)
Oct 08, 2021	362.34	365.56	359.88	364.17	1,560,500	+2.03(+0.56%)
Oct 07, 2021	364.26	368.84	361.34	362.14	2,530,830	+2.38(+0.66%)
Oct 06, 2021	354.50	361.15	351.05	359.76	2,277,050	+2.08(+0.58%)
Oct 05, 2021	350.53	359.91	348.59	357.68	2,705,535	+10.81(+3.12%)
Oct 04, 2021	352.49	358.66	345.64	346.87	3,121,729	-5.42(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.