Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	245.91	248.52	243.97	246.87	3,252,826	+1.37(+0.56%)
Oct 28, 2021	242.41	248.79	242.33	245.50	3,494,795	+3.08(+1.27%)
Oct 27, 2021	240.91	246.57	240.62	242.42	3,283,208	+1.68(+0.70%)
Oct 26, 2021	236.92	241.21		240.74	4,678,631	+3.28(+1.38%)
Oct 25, 2021	237.08	238.63	233.07	237.46	2,851,344	+1.26(+0.53%)
Oct 22, 2021	233.49	236.48	232.14	236.20	2,023,412	+2.50(+1.07%)
Oct 21, 2021	237.36	237.36	232.40	233.70	1,772,739	-2.47(-1.05%)
Oct 20, 2021	236.18	238.28	235.51	236.17	1,586,918	+1.37(+0.58%)
Oct 19, 2021	231.65	235.03	231.65	234.80	1,623,720	+3.23(+1.39%)
Oct 18, 2021	230.58	235.14	229.36	231.57	2,627,399	+1.07(+0.46%)
Oct 15, 2021	230.06	231.88	228.51	230.51	2,681,460	+1.15(+0.50%)
Oct 14, 2021	229.66	231.05	226.85	229.35	1,883,117	+0.24(+0.11%)
Oct 13, 2021	226.82	230.55	225.59	229.11	2,173,243	+3.55(+1.57%)
Oct 12, 2021	227.43	227.78	224.79	225.57	1,774,377	-0.86(-0.38%)
Oct 11, 2021	229.36	230.61	226.36	226.43	1,952,929	-0.26(-0.12%)
Oct 08, 2021	226.19	228.50	224.37	226.69	2,645,093	+0.74(+0.33%)
Oct 07, 2021	222.02	226.85	221.90	225.95	2,065,823	+5.16(+2.34%)
Oct 06, 2021	223.41	223.70	219.04	220.79	2,541,487	-2.98(-1.33%)
Oct 05, 2021	219.42	225.35	219.16	223.77	2,891,642	+5.89(+2.70%)
Oct 04, 2021	220.74	223.06	217.27	217.88	4,937,842	-4.59(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.