Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	245.91	248.52	243.96	246.86	3,252,881	+1.37(+0.56%)
Oct 28, 2021	242.40	248.79	242.32	245.49	3,494,855	+3.08(+1.27%)
Oct 27, 2021	240.90	246.57	240.62	242.41	3,283,264	+1.68(+0.70%)
Oct 26, 2021	236.92	241.20		240.74	4,678,711	+3.28(+1.38%)
Oct 25, 2021	237.07	238.63	233.06	237.45	2,851,393	+1.26(+0.53%)
Oct 22, 2021	233.49	236.47	232.13	236.19	2,023,446	+2.50(+1.07%)
Oct 21, 2021	237.35	237.35	232.40	233.69	1,772,769	-2.47(-1.05%)
Oct 20, 2021	236.17	238.28	235.50	236.16	1,586,945	+1.37(+0.58%)
Oct 19, 2021	231.65	235.03	231.65	234.80	1,623,747	+3.23(+1.39%)
Oct 18, 2021	230.57	235.13	229.36	231.57	2,627,445	+1.07(+0.46%)
Oct 15, 2021	230.06	231.88	228.51	230.50	2,681,506	+1.15(+0.50%)
Oct 14, 2021	229.66	231.05	226.85	229.35	1,883,149	+0.24(+0.11%)
Oct 13, 2021	226.81	230.54	225.58	229.11	2,173,281	+3.55(+1.57%)
Oct 12, 2021	227.42	227.78	224.79	225.56	1,774,407	-0.86(-0.38%)
Oct 11, 2021	229.36	230.61	226.36	226.42	1,952,963	-0.26(-0.12%)
Oct 08, 2021	226.18	228.50	224.37	226.69	2,645,138	+0.74(+0.33%)
Oct 07, 2021	222.01	226.85	221.90	225.95	2,065,859	+5.16(+2.34%)
Oct 06, 2021	223.41	223.69	219.04	220.78	2,541,530	-2.98(-1.33%)
Oct 05, 2021	219.42	225.35	219.16	223.77	2,891,691	+5.89(+2.70%)
Oct 04, 2021	220.74	223.05	217.27	217.88	4,937,927	-4.59(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.