Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	18.04	18.04	17.85	17.85	301	-0.35(-1.92%)
Oct 28, 2021	17.80	18.20	17.76	18.20	700	+0.50(+2.82%)
Oct 27, 2021	18.12	18.12	17.70	17.70	650	-0.50(-2.75%)
Oct 26, 2021	18.35		18.10	18.20	3,300	-0.05(-0.27%)
Oct 25, 2021	18.50	18.50	18.20	18.25	4,875	-0.25(-1.35%)
Oct 22, 2021	18.51	18.55	18.50	18.50	2,400	-0.05(-0.27%)
Oct 21, 2021	18.55	18.55	18.55	18.55	104	-0.05(-0.27%)
Oct 20, 2021	18.80	18.80	18.60	18.60	1,500	+0.10(+0.54%)
Oct 19, 2021	18.40	18.50	18.40	18.50	1,200	+0.22(+1.20%)
Oct 18, 2021	18.25	19.10	18.25	18.28	5,317	+0.13(+0.72%)
Oct 15, 2021	18.15	18.47	18.15	18.15	1,425	+0.30(+1.68%)
Oct 14, 2021	17.70	18.00	17.70	17.85	950	+0.15(+0.85%)
Oct 12, 2021		17.70	17.70	17.70	0	+0.50(+2.91%)
Oct 07, 2021		17.20	17.20	17.20	0	-0.20(-1.15%)
Oct 06, 2021	17.59	17.59	17.40	17.40	1,200	-0.10(-0.57%)
Oct 05, 2021	17.38	17.50	17.38	17.50	2,200	+0.30(+1.74%)
Oct 04, 2021	17.51	17.51	17.20	17.20	411	-0.40(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.