Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	25.75	26.47	25.26	25.88	71,455,904	+2.95(+12.87%)
Oct 28, 2021	23.11	23.24	22.54	22.93	22,585,138	+0.06(+0.26%)
Oct 27, 2021	23.29	23.77	22.79	22.87	20,026,178	-1.00(-4.19%)
Oct 26, 2021	24.03			23.87	24,926,576	-0.25(-1.06%)
Oct 25, 2021	22.85	24.31	22.75	24.12	30,139,692	+1.69(+7.52%)
Oct 22, 2021	21.90	22.54	21.40	22.44	27,272,616	+0.66(+3.02%)
Oct 21, 2021	21.54	22.26	21.39	21.78	21,412,096	-0.25(-1.11%)
Oct 20, 2021	21.44	22.41	21.27	22.02	21,833,352	+0.35(+1.63%)
Oct 19, 2021	21.39	21.70	20.91	21.67	19,396,240	+0.25(+1.14%)
Oct 18, 2021	20.57	21.44	20.07	21.43	36,481,620	-0.25(-1.18%)
Oct 15, 2021	22.06	22.44	21.67	21.68	18,756,806	-0.32(-1.47%)
Oct 14, 2021	21.59	22.44	21.51	22.01	23,953,554	+0.97(+4.62%)
Oct 13, 2021	21.41	21.47	20.87	21.03	13,848,675	-0.34(-1.61%)
Oct 12, 2021	20.99	21.44	20.80	21.38	18,506,286	+0.47(+2.25%)
Oct 11, 2021	20.84	21.39	20.84	20.91	20,059,166	+0.61(+3.00%)
Oct 08, 2021	20.44	20.73	20.27	20.30	14,438,088	-0.08(-0.39%)
Oct 07, 2021	20.44	20.98	20.21	20.38	26,498,846	+0.27(+1.37%)
Oct 06, 2021	21.03	21.40	20.04	20.10	45,549,628	-1.90(-8.65%)
Oct 05, 2021	21.55	22.18	21.27	22.01	18,148,874	+0.53(+2.47%)
Oct 04, 2021	21.53	21.92	21.31	21.48	20,980,074	+0.18(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.