Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	37.64	38.29	36.79	38.21	1,624,475	-0.96(-2.46%)
Nov 29, 2021	40.02	41.04	38.43	39.17	1,594,558	+1.42(+3.76%)
Nov 26, 2021	39.78	39.87	36.36	37.75	2,274,423	-5.52(-12.75%)
Nov 24, 2021	42.01	43.63	41.95	43.27	804,247	+0.61(+1.44%)
Nov 23, 2021	41.32	43.38	41.32	42.65	2,117,468	+1.98(+4.86%)
Nov 22, 2021	39.73	41.88	39.71	40.68	1,218,043	+1.03(+2.60%)
Nov 19, 2021	39.80	40.18	38.93	39.65	1,628,838	-1.71(-4.14%)
Nov 18, 2021	40.70	41.66	41.28	41.36	1,089,263	+0.89(+2.19%)
Nov 17, 2021	42.61	43.22	40.05	40.48	1,383,550	-2.72(-6.31%)
Nov 16, 2021	43.96	44.25	42.75	43.20	941,797	-0.69(-1.57%)
Nov 15, 2021	42.44	44.52	41.70	43.89	1,038,149	+1.20(+2.80%)
Nov 12, 2021	42.62	43.26	42.08	42.69	930,692	-0.55(-1.28%)
Nov 11, 2021	42.26	44.25	42.17	43.25	1,118,030	+1.10(+2.61%)
Nov 10, 2021	43.82			42.15	1,630,504	-2.01(-4.56%)
Nov 09, 2021	43.59	44.37	42.90	44.16	1,259,508	+0.47(+1.07%)
Nov 08, 2021	43.13	44.32	43.12	43.70	1,304,972	+1.24(+2.93%)
Nov 05, 2021	41.92	42.60	41.08	42.45	959,940	+1.38(+3.36%)
Nov 04, 2021	41.95	42.87	40.30	41.07	1,147,462	+0.28(+0.69%)
Nov 03, 2021	40.97	42.08	40.65	40.79	1,381,276	-1.14(-2.71%)
Nov 02, 2021	42.24	43.38	41.80	41.93	1,250,906	-0.51(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.