Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	264.58	265.35	258.91	259.13	1,972,791	-7.56(-2.83%)
Nov 29, 2021	263.54	270.81	262.54	266.69	1,341,408	+4.63(+1.77%)
Nov 26, 2021	262.52	269.13	261.49	262.06	745,398	-3.30(-1.24%)
Nov 24, 2021	264.11	266.11	261.62	265.36	526,623	+0.09(+0.03%)
Nov 23, 2021	264.86	265.58	261.70	265.27	692,919	-2.22(-0.83%)
Nov 22, 2021	269.11	269.60	266.11	267.49	779,865	-0.68(-0.25%)
Nov 19, 2021	268.97	272.25	267.68	268.17	942,954	+1.57(+0.59%)
Nov 18, 2021	267.23	267.85	266.51	266.60	1,225,055	+2.15(+0.81%)
Nov 17, 2021	269.00	269.00	263.51	264.45	919,544	-3.09(-1.15%)
Nov 16, 2021	252.18	268.52	251.30	267.54	1,249,956	+15.73(+6.25%)
Nov 15, 2021	254.91	256.60	250.90	251.81	956,157	-2.87(-1.13%)
Nov 12, 2021	254.61	256.57	251.65	254.68	867,818	+2.10(+0.83%)
Nov 11, 2021	253.20	254.12	249.88	252.58	680,897	+0.46(+0.18%)
Nov 10, 2021	250.45			252.12	570,889	+0.32(+0.13%)
Nov 09, 2021	252.16	254.62	249.72	251.80	688,170	+0.30(+0.12%)
Nov 08, 2021	248.57	251.63	246.83	251.50	683,985	+4.31(+1.74%)
Nov 05, 2021	252.05	252.58	245.11	247.19	1,402,537	-6.67(-2.63%)
Nov 04, 2021	254.62	254.90	251.67	253.86	808,274	-0.74(-0.29%)
Nov 03, 2021	257.47	257.47	248.16	254.60	1,021,791	-3.23(-1.25%)
Nov 02, 2021	259.84	259.99	255.89	257.83	591,380	-1.06(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.