Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	19.78	19.92	19.40	19.71	936,954	-0.26(-1.30%)
Nov 29, 2021	20.42	20.49	19.70	19.97	988,149	-0.12(-0.60%)
Nov 26, 2021	19.88	20.29	19.34	20.09	1,025,584	-0.62(-2.99%)
Nov 24, 2021	20.37	20.86	20.08	20.71	514,058	+0.35(+1.72%)
Nov 23, 2021	20.25	20.53	19.90	20.36	855,338	+0.13(+0.64%)
Nov 22, 2021	20.34	20.50	19.87	20.23	650,547	+0.01(+0.05%)
Nov 19, 2021	20.51	20.68	20.04	20.22	1,198,367	-0.58(-2.79%)
Nov 18, 2021	21.23	21.40	20.70	20.80	735,301	-0.45(-2.12%)
Nov 17, 2021	21.40	21.57	21.03	21.25	921,822	-0.21(-0.98%)
Nov 16, 2021	21.70	21.75	21.32	21.46	543,659	-0.36(-1.65%)
Nov 15, 2021	21.94	21.97	21.65	21.82	464,786	+0.08(+0.37%)
Nov 12, 2021	21.82	21.98	21.72	21.74	366,282	+0.06(+0.28%)
Nov 11, 2021	21.64	21.87	21.48	21.68	543,430	+0.05(+0.23%)
Nov 10, 2021	22.01		21.59	21.63	712,602	-0.54(-2.44%)
Nov 09, 2021	22.45	22.47	22.01	22.17	1,096,080	-0.28(-1.25%)
Nov 08, 2021	22.38	22.59	22.17	22.45	873,964	+0.08(+0.36%)
Nov 05, 2021	21.83	22.55	21.77	22.37	1,561,565	+0.93(+4.34%)
Nov 04, 2021	22.10	22.19	21.21	21.44	2,321,125	-1.84(-7.90%)
Nov 03, 2021	22.66	23.51	22.40	23.28	1,382,582	+0.59(+2.60%)
Nov 02, 2021	22.64	22.69	22.27	22.69	703,986	+0.11(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.